NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 4.437 4.650 0.213 4.8% 4.109
High 4.607 4.689 0.082 1.8% 4.607
Low 4.428 4.429 0.001 0.0% 4.089
Close 4.574 4.499 -0.075 -1.6% 4.574
Range 0.179 0.260 0.081 45.3% 0.518
ATR 0.134 0.143 0.009 6.7% 0.000
Volume 57,178 39,268 -17,910 -31.3% 170,510
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.319 5.169 4.642
R3 5.059 4.909 4.571
R2 4.799 4.799 4.547
R1 4.649 4.649 4.523 4.594
PP 4.539 4.539 4.539 4.512
S1 4.389 4.389 4.475 4.334
S2 4.279 4.279 4.451
S3 4.019 4.129 4.428
S4 3.759 3.869 4.356
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.977 5.794 4.859
R3 5.459 5.276 4.716
R2 4.941 4.941 4.669
R1 4.758 4.758 4.621 4.850
PP 4.423 4.423 4.423 4.469
S1 4.240 4.240 4.527 4.332
S2 3.905 3.905 4.479
S3 3.387 3.722 4.432
S4 2.869 3.204 4.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.121 0.568 12.6% 0.185 4.1% 67% True False 38,248
10 4.689 4.009 0.680 15.1% 0.146 3.3% 72% True False 30,777
20 4.689 4.009 0.680 15.1% 0.136 3.0% 72% True False 29,731
40 4.689 3.716 0.973 21.6% 0.128 2.8% 80% True False 27,027
60 4.689 3.341 1.348 30.0% 0.118 2.6% 86% True False 26,982
80 4.689 3.220 1.469 32.7% 0.103 2.3% 87% True False 24,092
100 4.689 3.058 1.631 36.3% 0.092 2.0% 88% True False 21,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.794
2.618 5.370
1.618 5.110
1.000 4.949
0.618 4.850
HIGH 4.689
0.618 4.590
0.500 4.559
0.382 4.528
LOW 4.429
0.618 4.268
1.000 4.169
1.618 4.008
2.618 3.748
4.250 3.324
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 4.559 4.477
PP 4.539 4.455
S1 4.519 4.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.