NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 4.189 4.437 0.248 5.9% 4.109
High 4.462 4.607 0.145 3.2% 4.607
Low 4.177 4.428 0.251 6.0% 4.089
Close 4.419 4.574 0.155 3.5% 4.574
Range 0.285 0.179 -0.106 -37.2% 0.518
ATR 0.130 0.134 0.004 3.2% 0.000
Volume 46,944 57,178 10,234 21.8% 170,510
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.073 5.003 4.672
R3 4.894 4.824 4.623
R2 4.715 4.715 4.607
R1 4.645 4.645 4.590 4.680
PP 4.536 4.536 4.536 4.554
S1 4.466 4.466 4.558 4.501
S2 4.357 4.357 4.541
S3 4.178 4.287 4.525
S4 3.999 4.108 4.476
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.977 5.794 4.859
R3 5.459 5.276 4.716
R2 4.941 4.941 4.669
R1 4.758 4.758 4.621 4.850
PP 4.423 4.423 4.423 4.469
S1 4.240 4.240 4.527 4.332
S2 3.905 3.905 4.479
S3 3.387 3.722 4.432
S4 2.869 3.204 4.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.607 4.089 0.518 11.3% 0.154 3.4% 94% True False 34,102
10 4.607 4.009 0.598 13.1% 0.136 3.0% 94% True False 28,615
20 4.607 4.009 0.598 13.1% 0.127 2.8% 94% True False 28,952
40 4.607 3.716 0.891 19.5% 0.125 2.7% 96% True False 26,585
60 4.607 3.320 1.287 28.1% 0.115 2.5% 97% True False 26,631
80 4.607 3.220 1.387 30.3% 0.101 2.2% 98% True False 23,729
100 4.607 3.026 1.581 34.6% 0.090 2.0% 98% True False 21,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.368
2.618 5.076
1.618 4.897
1.000 4.786
0.618 4.718
HIGH 4.607
0.618 4.539
0.500 4.518
0.382 4.496
LOW 4.428
0.618 4.317
1.000 4.249
1.618 4.138
2.618 3.959
4.250 3.667
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 4.555 4.504
PP 4.536 4.434
S1 4.518 4.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.