NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 4.154 4.189 0.035 0.8% 4.130
High 4.252 4.462 0.210 4.9% 4.251
Low 4.121 4.177 0.056 1.4% 4.009
Close 4.166 4.419 0.253 6.1% 4.099
Range 0.131 0.285 0.154 117.6% 0.242
ATR 0.117 0.130 0.013 10.9% 0.000
Volume 30,129 46,944 16,815 55.8% 115,646
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.208 5.098 4.576
R3 4.923 4.813 4.497
R2 4.638 4.638 4.471
R1 4.528 4.528 4.445 4.583
PP 4.353 4.353 4.353 4.380
S1 4.243 4.243 4.393 4.298
S2 4.068 4.068 4.367
S3 3.783 3.958 4.341
S4 3.498 3.673 4.262
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.846 4.714 4.232
R3 4.604 4.472 4.166
R2 4.362 4.362 4.143
R1 4.230 4.230 4.121 4.175
PP 4.120 4.120 4.120 4.092
S1 3.988 3.988 4.077 3.933
S2 3.878 3.878 4.055
S3 3.636 3.746 4.032
S4 3.394 3.504 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.462 4.088 0.374 8.5% 0.137 3.1% 89% True False 26,885
10 4.462 4.009 0.453 10.3% 0.128 2.9% 91% True False 25,514
20 4.462 4.009 0.453 10.3% 0.127 2.9% 91% True False 28,043
40 4.462 3.716 0.746 16.9% 0.124 2.8% 94% True False 25,876
60 4.462 3.320 1.142 25.8% 0.113 2.6% 96% True False 25,878
80 4.462 3.220 1.242 28.1% 0.099 2.2% 97% True False 23,172
100 4.462 2.997 1.465 33.2% 0.088 2.0% 97% True False 20,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 5.673
2.618 5.208
1.618 4.923
1.000 4.747
0.618 4.638
HIGH 4.462
0.618 4.353
0.500 4.320
0.382 4.286
LOW 4.177
0.618 4.001
1.000 3.892
1.618 3.716
2.618 3.431
4.250 2.966
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 4.386 4.377
PP 4.353 4.334
S1 4.320 4.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.