NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 4.166 4.154 -0.012 -0.3% 4.130
High 4.208 4.252 0.044 1.0% 4.251
Low 4.136 4.121 -0.015 -0.4% 4.009
Close 4.149 4.166 0.017 0.4% 4.099
Range 0.072 0.131 0.059 81.9% 0.242
ATR 0.116 0.117 0.001 0.9% 0.000
Volume 17,725 30,129 12,404 70.0% 115,646
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.573 4.500 4.238
R3 4.442 4.369 4.202
R2 4.311 4.311 4.190
R1 4.238 4.238 4.178 4.275
PP 4.180 4.180 4.180 4.198
S1 4.107 4.107 4.154 4.144
S2 4.049 4.049 4.142
S3 3.918 3.976 4.130
S4 3.787 3.845 4.094
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.846 4.714 4.232
R3 4.604 4.472 4.166
R2 4.362 4.362 4.143
R1 4.230 4.230 4.121 4.175
PP 4.120 4.120 4.120 4.092
S1 3.988 3.988 4.077 3.933
S2 3.878 3.878 4.055
S3 3.636 3.746 4.032
S4 3.394 3.504 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.252 4.009 0.243 5.8% 0.103 2.5% 65% True False 24,320
10 4.323 4.009 0.314 7.5% 0.114 2.7% 50% False False 24,232
20 4.444 4.009 0.435 10.4% 0.120 2.9% 36% False False 26,935
40 4.444 3.716 0.728 17.5% 0.121 2.9% 62% False False 25,818
60 4.444 3.320 1.124 27.0% 0.109 2.6% 75% False False 25,373
80 4.444 3.220 1.224 29.4% 0.096 2.3% 77% False False 22,721
100 4.444 2.991 1.453 34.9% 0.086 2.1% 81% False False 20,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.809
2.618 4.595
1.618 4.464
1.000 4.383
0.618 4.333
HIGH 4.252
0.618 4.202
0.500 4.187
0.382 4.171
LOW 4.121
0.618 4.040
1.000 3.990
1.618 3.909
2.618 3.778
4.250 3.564
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 4.187 4.171
PP 4.180 4.169
S1 4.173 4.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.