NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 4.109 4.166 0.057 1.4% 4.130
High 4.190 4.208 0.018 0.4% 4.251
Low 4.089 4.136 0.047 1.1% 4.009
Close 4.183 4.149 -0.034 -0.8% 4.099
Range 0.101 0.072 -0.029 -28.7% 0.242
ATR 0.119 0.116 -0.003 -2.8% 0.000
Volume 18,534 17,725 -809 -4.4% 115,646
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.380 4.337 4.189
R3 4.308 4.265 4.169
R2 4.236 4.236 4.162
R1 4.193 4.193 4.156 4.179
PP 4.164 4.164 4.164 4.157
S1 4.121 4.121 4.142 4.107
S2 4.092 4.092 4.136
S3 4.020 4.049 4.129
S4 3.948 3.977 4.109
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.846 4.714 4.232
R3 4.604 4.472 4.166
R2 4.362 4.362 4.143
R1 4.230 4.230 4.121 4.175
PP 4.120 4.120 4.120 4.092
S1 3.988 3.988 4.077 3.933
S2 3.878 3.878 4.055
S3 3.636 3.746 4.032
S4 3.394 3.504 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.208 4.009 0.199 4.8% 0.093 2.3% 70% True False 22,623
10 4.373 4.009 0.364 8.8% 0.114 2.7% 38% False False 23,914
20 4.444 4.009 0.435 10.5% 0.122 2.9% 32% False False 26,840
40 4.444 3.716 0.728 17.5% 0.123 3.0% 59% False False 26,481
60 4.444 3.293 1.151 27.7% 0.108 2.6% 74% False False 25,333
80 4.444 3.220 1.224 29.5% 0.095 2.3% 76% False False 22,471
100 4.444 2.974 1.470 35.4% 0.086 2.1% 80% False False 20,252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.514
2.618 4.396
1.618 4.324
1.000 4.280
0.618 4.252
HIGH 4.208
0.618 4.180
0.500 4.172
0.382 4.164
LOW 4.136
0.618 4.092
1.000 4.064
1.618 4.020
2.618 3.948
4.250 3.830
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 4.172 4.149
PP 4.164 4.148
S1 4.157 4.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.