NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 4.115 4.109 -0.006 -0.1% 4.130
High 4.186 4.190 0.004 0.1% 4.251
Low 4.088 4.089 0.001 0.0% 4.009
Close 4.099 4.183 0.084 2.0% 4.099
Range 0.098 0.101 0.003 3.1% 0.242
ATR 0.121 0.119 -0.001 -1.2% 0.000
Volume 21,097 18,534 -2,563 -12.1% 115,646
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.457 4.421 4.239
R3 4.356 4.320 4.211
R2 4.255 4.255 4.202
R1 4.219 4.219 4.192 4.237
PP 4.154 4.154 4.154 4.163
S1 4.118 4.118 4.174 4.136
S2 4.053 4.053 4.164
S3 3.952 4.017 4.155
S4 3.851 3.916 4.127
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.846 4.714 4.232
R3 4.604 4.472 4.166
R2 4.362 4.362 4.143
R1 4.230 4.230 4.121 4.175
PP 4.120 4.120 4.120 4.092
S1 3.988 3.988 4.077 3.933
S2 3.878 3.878 4.055
S3 3.636 3.746 4.032
S4 3.394 3.504 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.009 0.206 4.9% 0.107 2.6% 84% False False 23,306
10 4.379 4.009 0.370 8.8% 0.117 2.8% 47% False False 24,664
20 4.444 4.009 0.435 10.4% 0.127 3.0% 40% False False 27,278
40 4.444 3.699 0.745 17.8% 0.124 3.0% 65% False False 26,860
60 4.444 3.258 1.186 28.4% 0.108 2.6% 78% False False 25,246
80 4.444 3.220 1.224 29.3% 0.095 2.3% 79% False False 22,436
100 4.444 2.974 1.470 35.1% 0.086 2.0% 82% False False 20,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.619
2.618 4.454
1.618 4.353
1.000 4.291
0.618 4.252
HIGH 4.190
0.618 4.151
0.500 4.140
0.382 4.128
LOW 4.089
0.618 4.027
1.000 3.988
1.618 3.926
2.618 3.825
4.250 3.660
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 4.169 4.155
PP 4.154 4.127
S1 4.140 4.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.