NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 4.090 4.115 0.025 0.6% 4.130
High 4.123 4.186 0.063 1.5% 4.251
Low 4.009 4.088 0.079 2.0% 4.009
Close 4.081 4.099 0.018 0.4% 4.099
Range 0.114 0.098 -0.016 -14.0% 0.242
ATR 0.122 0.121 -0.001 -1.0% 0.000
Volume 34,119 21,097 -13,022 -38.2% 115,646
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.418 4.357 4.153
R3 4.320 4.259 4.126
R2 4.222 4.222 4.117
R1 4.161 4.161 4.108 4.143
PP 4.124 4.124 4.124 4.115
S1 4.063 4.063 4.090 4.045
S2 4.026 4.026 4.081
S3 3.928 3.965 4.072
S4 3.830 3.867 4.045
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.846 4.714 4.232
R3 4.604 4.472 4.166
R2 4.362 4.362 4.143
R1 4.230 4.230 4.121 4.175
PP 4.120 4.120 4.120 4.092
S1 3.988 3.988 4.077 3.933
S2 3.878 3.878 4.055
S3 3.636 3.746 4.032
S4 3.394 3.504 3.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.251 4.009 0.242 5.9% 0.118 2.9% 37% False False 23,129
10 4.429 4.009 0.420 10.2% 0.123 3.0% 21% False False 26,347
20 4.444 4.009 0.435 10.6% 0.130 3.2% 21% False False 27,316
40 4.444 3.638 0.806 19.7% 0.124 3.0% 57% False False 27,015
60 4.444 3.234 1.210 29.5% 0.108 2.6% 71% False False 25,226
80 4.444 3.220 1.224 29.9% 0.094 2.3% 72% False False 22,343
100 4.444 2.974 1.470 35.9% 0.085 2.1% 77% False False 20,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.603
2.618 4.443
1.618 4.345
1.000 4.284
0.618 4.247
HIGH 4.186
0.618 4.149
0.500 4.137
0.382 4.125
LOW 4.088
0.618 4.027
1.000 3.990
1.618 3.929
2.618 3.831
4.250 3.672
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 4.137 4.099
PP 4.124 4.098
S1 4.112 4.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.