NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 4.102 4.090 -0.012 -0.3% 4.422
High 4.143 4.123 -0.020 -0.5% 4.429
Low 4.061 4.009 -0.052 -1.3% 4.123
Close 4.120 4.081 -0.039 -0.9% 4.135
Range 0.082 0.114 0.032 39.0% 0.306
ATR 0.123 0.122 -0.001 -0.5% 0.000
Volume 21,643 34,119 12,476 57.6% 147,825
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.413 4.361 4.144
R3 4.299 4.247 4.112
R2 4.185 4.185 4.102
R1 4.133 4.133 4.091 4.102
PP 4.071 4.071 4.071 4.056
S1 4.019 4.019 4.071 3.988
S2 3.957 3.957 4.060
S3 3.843 3.905 4.050
S4 3.729 3.791 4.018
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.147 4.947 4.303
R3 4.841 4.641 4.219
R2 4.535 4.535 4.191
R1 4.335 4.335 4.163 4.282
PP 4.229 4.229 4.229 4.203
S1 4.029 4.029 4.107 3.976
S2 3.923 3.923 4.079
S3 3.617 3.723 4.051
S4 3.311 3.417 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.251 4.009 0.242 5.9% 0.118 2.9% 30% False True 24,143
10 4.444 4.009 0.435 10.7% 0.122 3.0% 17% False True 27,693
20 4.444 4.009 0.435 10.7% 0.129 3.2% 17% False True 27,410
40 4.444 3.533 0.911 22.3% 0.124 3.0% 60% False False 27,058
60 4.444 3.234 1.210 29.6% 0.107 2.6% 70% False False 25,155
80 4.444 3.220 1.224 30.0% 0.094 2.3% 70% False False 22,316
100 4.444 2.974 1.470 36.0% 0.085 2.1% 75% False False 19,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.608
2.618 4.421
1.618 4.307
1.000 4.237
0.618 4.193
HIGH 4.123
0.618 4.079
0.500 4.066
0.382 4.053
LOW 4.009
0.618 3.939
1.000 3.895
1.618 3.825
2.618 3.711
4.250 3.525
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 4.076 4.112
PP 4.071 4.102
S1 4.066 4.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.