NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 4.205 4.102 -0.103 -2.4% 4.422
High 4.215 4.143 -0.072 -1.7% 4.429
Low 4.074 4.061 -0.013 -0.3% 4.123
Close 4.106 4.120 0.014 0.3% 4.135
Range 0.141 0.082 -0.059 -41.8% 0.306
ATR 0.126 0.123 -0.003 -2.5% 0.000
Volume 21,139 21,643 504 2.4% 147,825
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.354 4.319 4.165
R3 4.272 4.237 4.143
R2 4.190 4.190 4.135
R1 4.155 4.155 4.128 4.173
PP 4.108 4.108 4.108 4.117
S1 4.073 4.073 4.112 4.091
S2 4.026 4.026 4.105
S3 3.944 3.991 4.097
S4 3.862 3.909 4.075
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.147 4.947 4.303
R3 4.841 4.641 4.219
R2 4.535 4.535 4.191
R1 4.335 4.335 4.163 4.282
PP 4.229 4.229 4.229 4.203
S1 4.029 4.029 4.107 3.976
S2 3.923 3.923 4.079
S3 3.617 3.723 4.051
S4 3.311 3.417 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.323 4.061 0.262 6.4% 0.124 3.0% 23% False True 24,144
10 4.444 4.061 0.383 9.3% 0.118 2.9% 15% False True 27,124
20 4.444 4.061 0.383 9.3% 0.129 3.1% 15% False True 26,701
40 4.444 3.523 0.921 22.4% 0.124 3.0% 65% False False 26,817
60 4.444 3.234 1.210 29.4% 0.106 2.6% 73% False False 24,743
80 4.444 3.220 1.224 29.7% 0.093 2.2% 74% False False 22,074
100 4.444 2.974 1.470 35.7% 0.084 2.0% 78% False False 19,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.492
2.618 4.358
1.618 4.276
1.000 4.225
0.618 4.194
HIGH 4.143
0.618 4.112
0.500 4.102
0.382 4.092
LOW 4.061
0.618 4.010
1.000 3.979
1.618 3.928
2.618 3.846
4.250 3.713
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 4.114 4.156
PP 4.108 4.144
S1 4.102 4.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.