NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 4.130 4.205 0.075 1.8% 4.422
High 4.251 4.215 -0.036 -0.8% 4.429
Low 4.098 4.074 -0.024 -0.6% 4.123
Close 4.210 4.106 -0.104 -2.5% 4.135
Range 0.153 0.141 -0.012 -7.8% 0.306
ATR 0.125 0.126 0.001 0.9% 0.000
Volume 17,648 21,139 3,491 19.8% 147,825
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.555 4.471 4.184
R3 4.414 4.330 4.145
R2 4.273 4.273 4.132
R1 4.189 4.189 4.119 4.161
PP 4.132 4.132 4.132 4.117
S1 4.048 4.048 4.093 4.020
S2 3.991 3.991 4.080
S3 3.850 3.907 4.067
S4 3.709 3.766 4.028
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.147 4.947 4.303
R3 4.841 4.641 4.219
R2 4.535 4.535 4.191
R1 4.335 4.335 4.163 4.282
PP 4.229 4.229 4.229 4.203
S1 4.029 4.029 4.107 3.976
S2 3.923 3.923 4.079
S3 3.617 3.723 4.051
S4 3.311 3.417 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.373 4.074 0.299 7.3% 0.134 3.3% 11% False True 25,205
10 4.444 4.074 0.370 9.0% 0.125 3.0% 9% False True 28,019
20 4.444 4.065 0.379 9.2% 0.128 3.1% 11% False False 26,366
40 4.444 3.458 0.986 24.0% 0.124 3.0% 66% False False 26,545
60 4.444 3.234 1.210 29.5% 0.105 2.6% 72% False False 24,564
80 4.444 3.184 1.260 30.7% 0.092 2.2% 73% False False 21,899
100 4.444 2.974 1.470 35.8% 0.083 2.0% 77% False False 19,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.814
2.618 4.584
1.618 4.443
1.000 4.356
0.618 4.302
HIGH 4.215
0.618 4.161
0.500 4.145
0.382 4.128
LOW 4.074
0.618 3.987
1.000 3.933
1.618 3.846
2.618 3.705
4.250 3.475
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 4.145 4.163
PP 4.132 4.144
S1 4.119 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.