NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 4.189 4.130 -0.059 -1.4% 4.422
High 4.223 4.251 0.028 0.7% 4.429
Low 4.123 4.098 -0.025 -0.6% 4.123
Close 4.135 4.210 0.075 1.8% 4.135
Range 0.100 0.153 0.053 53.0% 0.306
ATR 0.122 0.125 0.002 1.8% 0.000
Volume 26,166 17,648 -8,518 -32.6% 147,825
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.645 4.581 4.294
R3 4.492 4.428 4.252
R2 4.339 4.339 4.238
R1 4.275 4.275 4.224 4.307
PP 4.186 4.186 4.186 4.203
S1 4.122 4.122 4.196 4.154
S2 4.033 4.033 4.182
S3 3.880 3.969 4.168
S4 3.727 3.816 4.126
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.147 4.947 4.303
R3 4.841 4.641 4.219
R2 4.535 4.535 4.191
R1 4.335 4.335 4.163 4.282
PP 4.229 4.229 4.229 4.203
S1 4.029 4.029 4.107 3.976
S2 3.923 3.923 4.079
S3 3.617 3.723 4.051
S4 3.311 3.417 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.379 4.098 0.281 6.7% 0.126 3.0% 40% False True 26,022
10 4.444 4.098 0.346 8.2% 0.125 3.0% 32% False True 28,685
20 4.444 3.932 0.512 12.2% 0.129 3.1% 54% False False 26,536
40 4.444 3.424 1.020 24.2% 0.121 2.9% 77% False False 26,380
60 4.444 3.234 1.210 28.7% 0.104 2.5% 81% False False 24,447
80 4.444 3.184 1.260 29.9% 0.091 2.2% 81% False False 21,723
100 4.444 2.974 1.470 34.9% 0.083 2.0% 84% False False 19,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.901
2.618 4.652
1.618 4.499
1.000 4.404
0.618 4.346
HIGH 4.251
0.618 4.193
0.500 4.175
0.382 4.156
LOW 4.098
0.618 4.003
1.000 3.945
1.618 3.850
2.618 3.697
4.250 3.448
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 4.198 4.211
PP 4.186 4.210
S1 4.175 4.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.