NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 4.314 4.189 -0.125 -2.9% 4.422
High 4.323 4.223 -0.100 -2.3% 4.429
Low 4.177 4.123 -0.054 -1.3% 4.123
Close 4.208 4.135 -0.073 -1.7% 4.135
Range 0.146 0.100 -0.046 -31.5% 0.306
ATR 0.124 0.122 -0.002 -1.4% 0.000
Volume 34,127 26,166 -7,961 -23.3% 147,825
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.460 4.398 4.190
R3 4.360 4.298 4.163
R2 4.260 4.260 4.153
R1 4.198 4.198 4.144 4.179
PP 4.160 4.160 4.160 4.151
S1 4.098 4.098 4.126 4.079
S2 4.060 4.060 4.117
S3 3.960 3.998 4.108
S4 3.860 3.898 4.080
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.147 4.947 4.303
R3 4.841 4.641 4.219
R2 4.535 4.535 4.191
R1 4.335 4.335 4.163 4.282
PP 4.229 4.229 4.229 4.203
S1 4.029 4.029 4.107 3.976
S2 3.923 3.923 4.079
S3 3.617 3.723 4.051
S4 3.311 3.417 3.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.429 4.123 0.306 7.4% 0.128 3.1% 4% False True 29,565
10 4.444 4.123 0.321 7.8% 0.119 2.9% 4% False True 29,288
20 4.444 3.921 0.523 12.6% 0.125 3.0% 41% False False 26,605
40 4.444 3.424 1.020 24.7% 0.119 2.9% 70% False False 26,212
60 4.444 3.234 1.210 29.3% 0.102 2.5% 74% False False 24,397
80 4.444 3.170 1.274 30.8% 0.090 2.2% 76% False False 21,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.648
2.618 4.485
1.618 4.385
1.000 4.323
0.618 4.285
HIGH 4.223
0.618 4.185
0.500 4.173
0.382 4.161
LOW 4.123
0.618 4.061
1.000 4.023
1.618 3.961
2.618 3.861
4.250 3.698
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 4.173 4.248
PP 4.160 4.210
S1 4.148 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.