NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 4.361 4.314 -0.047 -1.1% 4.200
High 4.373 4.323 -0.050 -1.1% 4.444
Low 4.242 4.177 -0.065 -1.5% 4.152
Close 4.319 4.208 -0.111 -2.6% 4.400
Range 0.131 0.146 0.015 11.5% 0.292
ATR 0.123 0.124 0.002 1.4% 0.000
Volume 26,949 34,127 7,178 26.6% 145,061
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.674 4.587 4.288
R3 4.528 4.441 4.248
R2 4.382 4.382 4.235
R1 4.295 4.295 4.221 4.266
PP 4.236 4.236 4.236 4.221
S1 4.149 4.149 4.195 4.120
S2 4.090 4.090 4.181
S3 3.944 4.003 4.168
S4 3.798 3.857 4.128
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.208 5.096 4.561
R3 4.916 4.804 4.480
R2 4.624 4.624 4.454
R1 4.512 4.512 4.427 4.568
PP 4.332 4.332 4.332 4.360
S1 4.220 4.220 4.373 4.276
S2 4.040 4.040 4.346
S3 3.748 3.928 4.320
S4 3.456 3.636 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 4.177 0.267 6.3% 0.125 3.0% 12% False True 31,243
10 4.444 4.106 0.338 8.0% 0.125 3.0% 30% False False 30,573
20 4.444 3.836 0.608 14.4% 0.125 3.0% 61% False False 25,888
40 4.444 3.424 1.020 24.2% 0.118 2.8% 77% False False 25,964
60 4.444 3.234 1.210 28.8% 0.101 2.4% 80% False False 24,285
80 4.444 3.170 1.274 30.3% 0.089 2.1% 81% False False 21,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.944
2.618 4.705
1.618 4.559
1.000 4.469
0.618 4.413
HIGH 4.323
0.618 4.267
0.500 4.250
0.382 4.233
LOW 4.177
0.618 4.087
1.000 4.031
1.618 3.941
2.618 3.795
4.250 3.557
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 4.250 4.278
PP 4.236 4.255
S1 4.222 4.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.