NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 4.300 4.361 0.061 1.4% 4.200
High 4.379 4.373 -0.006 -0.1% 4.444
Low 4.279 4.242 -0.037 -0.9% 4.152
Close 4.342 4.319 -0.023 -0.5% 4.400
Range 0.100 0.131 0.031 31.0% 0.292
ATR 0.122 0.123 0.001 0.5% 0.000
Volume 25,223 26,949 1,726 6.8% 145,061
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.704 4.643 4.391
R3 4.573 4.512 4.355
R2 4.442 4.442 4.343
R1 4.381 4.381 4.331 4.346
PP 4.311 4.311 4.311 4.294
S1 4.250 4.250 4.307 4.215
S2 4.180 4.180 4.295
S3 4.049 4.119 4.283
S4 3.918 3.988 4.247
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.208 5.096 4.561
R3 4.916 4.804 4.480
R2 4.624 4.624 4.454
R1 4.512 4.512 4.427 4.568
PP 4.332 4.332 4.332 4.360
S1 4.220 4.220 4.373 4.276
S2 4.040 4.040 4.346
S3 3.748 3.928 4.320
S4 3.456 3.636 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 4.242 0.202 4.7% 0.112 2.6% 38% False True 30,104
10 4.444 4.106 0.338 7.8% 0.126 2.9% 63% False False 29,639
20 4.444 3.836 0.608 14.1% 0.120 2.8% 79% False False 25,378
40 4.444 3.424 1.020 23.6% 0.116 2.7% 88% False False 25,406
60 4.444 3.234 1.210 28.0% 0.100 2.3% 90% False False 23,928
80 4.444 3.170 1.274 29.5% 0.088 2.0% 90% False False 21,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.930
2.618 4.716
1.618 4.585
1.000 4.504
0.618 4.454
HIGH 4.373
0.618 4.323
0.500 4.308
0.382 4.292
LOW 4.242
0.618 4.161
1.000 4.111
1.618 4.030
2.618 3.899
4.250 3.685
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 4.315 4.336
PP 4.311 4.330
S1 4.308 4.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.