NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 4.422 4.300 -0.122 -2.8% 4.200
High 4.429 4.379 -0.050 -1.1% 4.444
Low 4.268 4.279 0.011 0.3% 4.152
Close 4.318 4.342 0.024 0.6% 4.400
Range 0.161 0.100 -0.061 -37.9% 0.292
ATR 0.124 0.122 -0.002 -1.4% 0.000
Volume 35,360 25,223 -10,137 -28.7% 145,061
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.633 4.588 4.397
R3 4.533 4.488 4.370
R2 4.433 4.433 4.360
R1 4.388 4.388 4.351 4.411
PP 4.333 4.333 4.333 4.345
S1 4.288 4.288 4.333 4.311
S2 4.233 4.233 4.324
S3 4.133 4.188 4.315
S4 4.033 4.088 4.287
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.208 5.096 4.561
R3 4.916 4.804 4.480
R2 4.624 4.624 4.454
R1 4.512 4.512 4.427 4.568
PP 4.332 4.332 4.332 4.360
S1 4.220 4.220 4.373 4.276
S2 4.040 4.040 4.346
S3 3.748 3.928 4.320
S4 3.456 3.636 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 4.268 0.176 4.1% 0.116 2.7% 42% False False 30,833
10 4.444 4.065 0.379 8.7% 0.130 3.0% 73% False False 29,765
20 4.444 3.836 0.608 14.0% 0.120 2.8% 83% False False 25,438
40 4.444 3.424 1.020 23.5% 0.116 2.7% 90% False False 25,533
60 4.444 3.234 1.210 27.9% 0.100 2.3% 92% False False 24,065
80 4.444 3.170 1.274 29.3% 0.086 2.0% 92% False False 20,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.804
2.618 4.641
1.618 4.541
1.000 4.479
0.618 4.441
HIGH 4.379
0.618 4.341
0.500 4.329
0.382 4.317
LOW 4.279
0.618 4.217
1.000 4.179
1.618 4.117
2.618 4.017
4.250 3.854
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 4.338 4.356
PP 4.333 4.351
S1 4.329 4.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.