NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 4.404 4.422 0.018 0.4% 4.200
High 4.444 4.429 -0.015 -0.3% 4.444
Low 4.355 4.268 -0.087 -2.0% 4.152
Close 4.400 4.318 -0.082 -1.9% 4.400
Range 0.089 0.161 0.072 80.9% 0.292
ATR 0.121 0.124 0.003 2.4% 0.000
Volume 34,560 35,360 800 2.3% 145,061
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.821 4.731 4.407
R3 4.660 4.570 4.362
R2 4.499 4.499 4.348
R1 4.409 4.409 4.333 4.374
PP 4.338 4.338 4.338 4.321
S1 4.248 4.248 4.303 4.213
S2 4.177 4.177 4.288
S3 4.016 4.087 4.274
S4 3.855 3.926 4.229
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.208 5.096 4.561
R3 4.916 4.804 4.480
R2 4.624 4.624 4.454
R1 4.512 4.512 4.427 4.568
PP 4.332 4.332 4.332 4.360
S1 4.220 4.220 4.373 4.276
S2 4.040 4.040 4.346
S3 3.748 3.928 4.320
S4 3.456 3.636 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 4.152 0.292 6.8% 0.124 2.9% 57% False False 31,349
10 4.444 4.065 0.379 8.8% 0.138 3.2% 67% False False 29,891
20 4.444 3.836 0.608 14.1% 0.119 2.7% 79% False False 25,291
40 4.444 3.424 1.020 23.6% 0.116 2.7% 88% False False 25,352
60 4.444 3.234 1.210 28.0% 0.099 2.3% 90% False False 23,776
80 4.444 3.138 1.306 30.2% 0.086 2.0% 90% False False 20,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.113
2.618 4.850
1.618 4.689
1.000 4.590
0.618 4.528
HIGH 4.429
0.618 4.367
0.500 4.349
0.382 4.330
LOW 4.268
0.618 4.169
1.000 4.107
1.618 4.008
2.618 3.847
4.250 3.584
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 4.349 4.356
PP 4.338 4.343
S1 4.328 4.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.