NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 4.377 4.404 0.027 0.6% 4.200
High 4.436 4.444 0.008 0.2% 4.444
Low 4.355 4.355 0.000 0.0% 4.152
Close 4.383 4.400 0.017 0.4% 4.400
Range 0.081 0.089 0.008 9.9% 0.292
ATR 0.123 0.121 -0.002 -2.0% 0.000
Volume 28,431 34,560 6,129 21.6% 145,061
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.667 4.622 4.449
R3 4.578 4.533 4.424
R2 4.489 4.489 4.416
R1 4.444 4.444 4.408 4.422
PP 4.400 4.400 4.400 4.389
S1 4.355 4.355 4.392 4.333
S2 4.311 4.311 4.384
S3 4.222 4.266 4.376
S4 4.133 4.177 4.351
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.208 5.096 4.561
R3 4.916 4.804 4.480
R2 4.624 4.624 4.454
R1 4.512 4.512 4.427 4.568
PP 4.332 4.332 4.332 4.360
S1 4.220 4.220 4.373 4.276
S2 4.040 4.040 4.346
S3 3.748 3.928 4.320
S4 3.456 3.636 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 4.152 0.292 6.6% 0.111 2.5% 85% True False 29,012
10 4.444 4.065 0.379 8.6% 0.137 3.1% 88% True False 28,285
20 4.444 3.836 0.608 13.8% 0.116 2.6% 93% True False 24,807
40 4.444 3.421 1.023 23.3% 0.115 2.6% 96% True False 25,470
60 4.444 3.234 1.210 27.5% 0.097 2.2% 96% True False 23,404
80 4.444 3.103 1.341 30.5% 0.084 1.9% 97% True False 20,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.822
2.618 4.677
1.618 4.588
1.000 4.533
0.618 4.499
HIGH 4.444
0.618 4.410
0.500 4.400
0.382 4.389
LOW 4.355
0.618 4.300
1.000 4.266
1.618 4.211
2.618 4.122
4.250 3.977
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 4.400 4.387
PP 4.400 4.374
S1 4.400 4.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.