NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 4.283 4.377 0.094 2.2% 4.212
High 4.426 4.436 0.010 0.2% 4.362
Low 4.277 4.355 0.078 1.8% 4.065
Close 4.386 4.383 -0.003 -0.1% 4.149
Range 0.149 0.081 -0.068 -45.6% 0.297
ATR 0.126 0.123 -0.003 -2.6% 0.000
Volume 30,594 28,431 -2,163 -7.1% 137,793
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.634 4.590 4.428
R3 4.553 4.509 4.405
R2 4.472 4.472 4.398
R1 4.428 4.428 4.390 4.450
PP 4.391 4.391 4.391 4.403
S1 4.347 4.347 4.376 4.369
S2 4.310 4.310 4.368
S3 4.229 4.266 4.361
S4 4.148 4.185 4.338
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.083 4.913 4.312
R3 4.786 4.616 4.231
R2 4.489 4.489 4.203
R1 4.319 4.319 4.176 4.256
PP 4.192 4.192 4.192 4.160
S1 4.022 4.022 4.122 3.959
S2 3.895 3.895 4.095
S3 3.598 3.725 4.067
S4 3.301 3.428 3.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.436 4.106 0.330 7.5% 0.125 2.9% 84% True False 29,902
10 4.436 4.065 0.371 8.5% 0.136 3.1% 86% True False 27,126
20 4.436 3.836 0.600 13.7% 0.115 2.6% 91% True False 24,313
40 4.436 3.409 1.027 23.4% 0.114 2.6% 95% True False 25,386
60 4.436 3.234 1.202 27.4% 0.096 2.2% 96% True False 22,982
80 4.436 3.103 1.333 30.4% 0.084 1.9% 96% True False 20,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.780
2.618 4.648
1.618 4.567
1.000 4.517
0.618 4.486
HIGH 4.436
0.618 4.405
0.500 4.396
0.382 4.386
LOW 4.355
0.618 4.305
1.000 4.274
1.618 4.224
2.618 4.143
4.250 4.011
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 4.396 4.353
PP 4.391 4.324
S1 4.387 4.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.