NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 4.198 4.283 0.085 2.0% 4.212
High 4.293 4.426 0.133 3.1% 4.362
Low 4.152 4.277 0.125 3.0% 4.065
Close 4.256 4.386 0.130 3.1% 4.149
Range 0.141 0.149 0.008 5.7% 0.297
ATR 0.123 0.126 0.003 2.7% 0.000
Volume 27,801 30,594 2,793 10.0% 137,793
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.810 4.747 4.468
R3 4.661 4.598 4.427
R2 4.512 4.512 4.413
R1 4.449 4.449 4.400 4.481
PP 4.363 4.363 4.363 4.379
S1 4.300 4.300 4.372 4.332
S2 4.214 4.214 4.359
S3 4.065 4.151 4.345
S4 3.916 4.002 4.304
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.083 4.913 4.312
R3 4.786 4.616 4.231
R2 4.489 4.489 4.203
R1 4.319 4.319 4.176 4.256
PP 4.192 4.192 4.192 4.160
S1 4.022 4.022 4.122 3.959
S2 3.895 3.895 4.095
S3 3.598 3.725 4.067
S4 3.301 3.428 3.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.426 4.106 0.320 7.3% 0.139 3.2% 88% True False 29,173
10 4.426 4.065 0.361 8.2% 0.139 3.2% 89% True False 26,279
20 4.426 3.751 0.675 15.4% 0.118 2.7% 94% True False 24,954
40 4.426 3.403 1.023 23.3% 0.113 2.6% 96% True False 25,478
60 4.426 3.220 1.206 27.5% 0.096 2.2% 97% True False 22,706
80 4.426 3.088 1.338 30.5% 0.083 1.9% 97% True False 20,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.059
2.618 4.816
1.618 4.667
1.000 4.575
0.618 4.518
HIGH 4.426
0.618 4.369
0.500 4.352
0.382 4.334
LOW 4.277
0.618 4.185
1.000 4.128
1.618 4.036
2.618 3.887
4.250 3.644
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 4.375 4.354
PP 4.363 4.321
S1 4.352 4.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.