NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 4.266 4.200 -0.066 -1.5% 4.212 High 4.266 4.257 -0.009 -0.2% 4.362 Low 4.106 4.162 0.056 1.4% 4.065 Close 4.149 4.170 0.021 0.5% 4.149 Range 0.160 0.095 -0.065 -40.6% 0.297 ATR 0.123 0.122 -0.001 -0.9% 0.000 Volume 39,013 23,675 -15,338 -39.3% 137,793
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 4.481 4.421 4.222 R3 4.386 4.326 4.196 R2 4.291 4.291 4.187 R1 4.231 4.231 4.179 4.214 PP 4.196 4.196 4.196 4.188 S1 4.136 4.136 4.161 4.119 S2 4.101 4.101 4.153 S3 4.006 4.041 4.144 S4 3.911 3.946 4.118	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 5.083 4.913 4.312 R3 4.786 4.616 4.231 R2 4.489 4.489 4.203 R1 4.319 4.319 4.176 4.256 PP 4.192 4.192 4.192 4.160 S1 4.022 4.022 4.122 3.959 S2 3.895 3.895 4.095 S3 3.598 3.725 4.067 S4 3.301 3.428 3.986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.307 4.065 0.242 5.8% 0.151 3.6% 43% False False 28,434 10 4.362 3.932 0.430 10.3% 0.134 3.2% 55% False False 24,387 20 4.362 3.716 0.646 15.5% 0.120 2.9% 70% False False 24,323 40 4.362 3.341 1.021 24.5% 0.109 2.6% 81% False False 25,607 60 4.362 3.220 1.142 27.4% 0.093 2.2% 83% False False 22,212 80 4.362 3.058 1.304 31.3% 0.081 1.9% 85% False False 19,537
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.661 2.618 4.506 1.618 4.411 1.000 4.352 0.618 4.316 HIGH 4.257 0.618 4.221 0.500 4.210 0.382 4.198 LOW 4.162 0.618 4.103 1.000 4.067 1.618 4.008 2.618 3.913 4.250 3.758
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 4.210 4.207 PP 4.196 4.194 S1 4.183 4.182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.