NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 4.162 4.266 0.104 2.5% 4.212
High 4.307 4.266 -0.041 -1.0% 4.362
Low 4.158 4.106 -0.052 -1.3% 4.065
Close 4.276 4.149 -0.127 -3.0% 4.149
Range 0.149 0.160 0.011 7.4% 0.297
ATR 0.119 0.123 0.004 3.1% 0.000
Volume 24,786 39,013 14,227 57.4% 137,793
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.654 4.561 4.237
R3 4.494 4.401 4.193
R2 4.334 4.334 4.178
R1 4.241 4.241 4.164 4.208
PP 4.174 4.174 4.174 4.157
S1 4.081 4.081 4.134 4.048
S2 4.014 4.014 4.120
S3 3.854 3.921 4.105
S4 3.694 3.761 4.061
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.083 4.913 4.312
R3 4.786 4.616 4.231
R2 4.489 4.489 4.203
R1 4.319 4.319 4.176 4.256
PP 4.192 4.192 4.192 4.160
S1 4.022 4.022 4.122 3.959
S2 3.895 3.895 4.095
S3 3.598 3.725 4.067
S4 3.301 3.428 3.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.362 4.065 0.297 7.2% 0.162 3.9% 28% False False 27,558
10 4.362 3.921 0.441 10.6% 0.132 3.2% 52% False False 23,922
20 4.362 3.716 0.646 15.6% 0.122 2.9% 67% False False 24,219
40 4.362 3.320 1.042 25.1% 0.109 2.6% 80% False False 25,471
60 4.362 3.220 1.142 27.5% 0.092 2.2% 81% False False 21,989
80 4.362 3.026 1.336 32.2% 0.080 1.9% 84% False False 19,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.946
2.618 4.685
1.618 4.525
1.000 4.426
0.618 4.365
HIGH 4.266
0.618 4.205
0.500 4.186
0.382 4.167
LOW 4.106
0.618 4.007
1.000 3.946
1.618 3.847
2.618 3.687
4.250 3.426
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 4.186 4.186
PP 4.174 4.174
S1 4.161 4.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.