NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 4.142 4.162 0.020 0.5% 3.930
High 4.237 4.307 0.070 1.7% 4.248
Low 4.065 4.158 0.093 2.3% 3.921
Close 4.190 4.276 0.086 2.1% 4.244
Range 0.172 0.149 -0.023 -13.4% 0.327
ATR 0.117 0.119 0.002 2.0% 0.000
Volume 28,216 24,786 -3,430 -12.2% 101,433
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.694 4.634 4.358
R3 4.545 4.485 4.317
R2 4.396 4.396 4.303
R1 4.336 4.336 4.290 4.366
PP 4.247 4.247 4.247 4.262
S1 4.187 4.187 4.262 4.217
S2 4.098 4.098 4.249
S3 3.949 4.038 4.235
S4 3.800 3.889 4.194
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.119 5.008 4.424
R3 4.792 4.681 4.334
R2 4.465 4.465 4.304
R1 4.354 4.354 4.274 4.410
PP 4.138 4.138 4.138 4.165
S1 4.027 4.027 4.214 4.083
S2 3.811 3.811 4.184
S3 3.484 3.700 4.154
S4 3.157 3.373 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.362 4.065 0.297 6.9% 0.146 3.4% 71% False False 24,350
10 4.362 3.836 0.526 12.3% 0.124 2.9% 84% False False 21,203
20 4.362 3.716 0.646 15.1% 0.121 2.8% 87% False False 23,708
40 4.362 3.320 1.042 24.4% 0.106 2.5% 92% False False 24,795
60 4.362 3.220 1.142 26.7% 0.090 2.1% 92% False False 21,548
80 4.362 2.997 1.365 31.9% 0.079 1.8% 94% False False 19,038
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.940
2.618 4.697
1.618 4.548
1.000 4.456
0.618 4.399
HIGH 4.307
0.618 4.250
0.500 4.233
0.382 4.215
LOW 4.158
0.618 4.066
1.000 4.009
1.618 3.917
2.618 3.768
4.250 3.525
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 4.262 4.246
PP 4.247 4.216
S1 4.233 4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.