NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 4.290 4.142 -0.148 -3.4% 3.930
High 4.305 4.237 -0.068 -1.6% 4.248
Low 4.125 4.065 -0.060 -1.5% 3.921
Close 4.158 4.190 0.032 0.8% 4.244
Range 0.180 0.172 -0.008 -4.4% 0.327
ATR 0.112 0.117 0.004 3.8% 0.000
Volume 26,481 28,216 1,735 6.6% 101,433
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.680 4.607 4.285
R3 4.508 4.435 4.237
R2 4.336 4.336 4.222
R1 4.263 4.263 4.206 4.300
PP 4.164 4.164 4.164 4.182
S1 4.091 4.091 4.174 4.128
S2 3.992 3.992 4.158
S3 3.820 3.919 4.143
S4 3.648 3.747 4.095
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.119 5.008 4.424
R3 4.792 4.681 4.334
R2 4.465 4.465 4.304
R1 4.354 4.354 4.274 4.410
PP 4.138 4.138 4.138 4.165
S1 4.027 4.027 4.214 4.083
S2 3.811 3.811 4.184
S3 3.484 3.700 4.154
S4 3.157 3.373 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.362 4.065 0.297 7.1% 0.139 3.3% 42% False True 23,384
10 4.362 3.836 0.526 12.6% 0.115 2.8% 67% False False 21,118
20 4.362 3.716 0.646 15.4% 0.122 2.9% 73% False False 24,700
40 4.362 3.320 1.042 24.9% 0.103 2.5% 83% False False 24,592
60 4.362 3.220 1.142 27.3% 0.088 2.1% 85% False False 21,317
80 4.362 2.991 1.371 32.7% 0.078 1.9% 87% False False 18,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.968
2.618 4.687
1.618 4.515
1.000 4.409
0.618 4.343
HIGH 4.237
0.618 4.171
0.500 4.151
0.382 4.131
LOW 4.065
0.618 3.959
1.000 3.893
1.618 3.787
2.618 3.615
4.250 3.334
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 4.177 4.214
PP 4.164 4.206
S1 4.151 4.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.