NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 4.212 4.290 0.078 1.9% 3.930
High 4.362 4.305 -0.057 -1.3% 4.248
Low 4.212 4.125 -0.087 -2.1% 3.921
Close 4.293 4.158 -0.135 -3.1% 4.244
Range 0.150 0.180 0.030 20.0% 0.327
ATR 0.107 0.112 0.005 4.8% 0.000
Volume 19,297 26,481 7,184 37.2% 101,433
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.736 4.627 4.257
R3 4.556 4.447 4.208
R2 4.376 4.376 4.191
R1 4.267 4.267 4.175 4.232
PP 4.196 4.196 4.196 4.178
S1 4.087 4.087 4.142 4.052
S2 4.016 4.016 4.125
S3 3.836 3.907 4.109
S4 3.656 3.727 4.059
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.119 5.008 4.424
R3 4.792 4.681 4.334
R2 4.465 4.465 4.304
R1 4.354 4.354 4.274 4.410
PP 4.138 4.138 4.138 4.165
S1 4.027 4.027 4.214 4.083
S2 3.811 3.811 4.184
S3 3.484 3.700 4.154
S4 3.157 3.373 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.362 4.067 0.295 7.1% 0.118 2.8% 31% False False 20,729
10 4.362 3.836 0.526 12.7% 0.110 2.6% 61% False False 21,112
20 4.362 3.716 0.646 15.5% 0.124 3.0% 68% False False 26,121
40 4.362 3.293 1.069 25.7% 0.102 2.4% 81% False False 24,580
60 4.362 3.220 1.142 27.5% 0.086 2.1% 82% False False 21,014
80 4.362 2.974 1.388 33.4% 0.077 1.8% 85% False False 18,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.070
2.618 4.776
1.618 4.596
1.000 4.485
0.618 4.416
HIGH 4.305
0.618 4.236
0.500 4.215
0.382 4.194
LOW 4.125
0.618 4.014
1.000 3.945
1.618 3.834
2.618 3.654
4.250 3.360
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 4.215 4.244
PP 4.196 4.215
S1 4.177 4.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.