NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 4.175 4.212 0.037 0.9% 3.930
High 4.248 4.362 0.114 2.7% 4.248
Low 4.169 4.212 0.043 1.0% 3.921
Close 4.244 4.293 0.049 1.2% 4.244
Range 0.079 0.150 0.071 89.9% 0.327
ATR 0.104 0.107 0.003 3.2% 0.000
Volume 22,972 19,297 -3,675 -16.0% 101,433
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.739 4.666 4.376
R3 4.589 4.516 4.334
R2 4.439 4.439 4.321
R1 4.366 4.366 4.307 4.403
PP 4.289 4.289 4.289 4.307
S1 4.216 4.216 4.279 4.253
S2 4.139 4.139 4.266
S3 3.989 4.066 4.252
S4 3.839 3.916 4.211
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.119 5.008 4.424
R3 4.792 4.681 4.334
R2 4.465 4.465 4.304
R1 4.354 4.354 4.274 4.410
PP 4.138 4.138 4.138 4.165
S1 4.027 4.027 4.214 4.083
S2 3.811 3.811 4.184
S3 3.484 3.700 4.154
S4 3.157 3.373 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.362 3.932 0.430 10.0% 0.116 2.7% 84% True False 20,341
10 4.362 3.836 0.526 12.3% 0.100 2.3% 87% True False 20,691
20 4.362 3.699 0.663 15.4% 0.121 2.8% 90% True False 26,443
40 4.362 3.258 1.104 25.7% 0.099 2.3% 94% True False 24,230
60 4.362 3.220 1.142 26.6% 0.084 2.0% 94% True False 20,822
80 4.362 2.974 1.388 32.3% 0.075 1.7% 95% True False 18,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.000
2.618 4.755
1.618 4.605
1.000 4.512
0.618 4.455
HIGH 4.362
0.618 4.305
0.500 4.287
0.382 4.269
LOW 4.212
0.618 4.119
1.000 4.062
1.618 3.969
2.618 3.819
4.250 3.575
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 4.291 4.267
PP 4.289 4.241
S1 4.287 4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.