NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 4.107 4.175 0.068 1.7% 3.930
High 4.183 4.248 0.065 1.6% 4.248
Low 4.067 4.169 0.102 2.5% 3.921
Close 4.181 4.244 0.063 1.5% 4.244
Range 0.116 0.079 -0.037 -31.9% 0.327
ATR 0.106 0.104 -0.002 -1.8% 0.000
Volume 19,958 22,972 3,014 15.1% 101,433
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.457 4.430 4.287
R3 4.378 4.351 4.266
R2 4.299 4.299 4.258
R1 4.272 4.272 4.251 4.286
PP 4.220 4.220 4.220 4.227
S1 4.193 4.193 4.237 4.207
S2 4.141 4.141 4.230
S3 4.062 4.114 4.222
S4 3.983 4.035 4.201
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.119 5.008 4.424
R3 4.792 4.681 4.334
R2 4.465 4.465 4.304
R1 4.354 4.354 4.274 4.410
PP 4.138 4.138 4.138 4.165
S1 4.027 4.027 4.214 4.083
S2 3.811 3.811 4.184
S3 3.484 3.700 4.154
S4 3.157 3.373 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.248 3.921 0.327 7.7% 0.101 2.4% 99% True False 20,286
10 4.248 3.836 0.412 9.7% 0.096 2.3% 99% True False 21,329
20 4.248 3.638 0.610 14.4% 0.118 2.8% 99% True False 26,715
40 4.248 3.234 1.014 23.9% 0.097 2.3% 100% True False 24,182
60 4.248 3.220 1.028 24.2% 0.082 1.9% 100% True False 20,686
80 4.248 2.974 1.274 30.0% 0.074 1.7% 100% True False 18,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.584
2.618 4.455
1.618 4.376
1.000 4.327
0.618 4.297
HIGH 4.248
0.618 4.218
0.500 4.209
0.382 4.199
LOW 4.169
0.618 4.120
1.000 4.090
1.618 4.041
2.618 3.962
4.250 3.833
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 4.232 4.215
PP 4.220 4.186
S1 4.209 4.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.