NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 4.101 4.107 0.006 0.1% 3.874
High 4.146 4.183 0.037 0.9% 3.976
Low 4.082 4.067 -0.015 -0.4% 3.836
Close 4.141 4.181 0.040 1.0% 3.909
Range 0.064 0.116 0.052 81.3% 0.140
ATR 0.105 0.106 0.001 0.7% 0.000
Volume 14,939 19,958 5,019 33.6% 111,860
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.492 4.452 4.245
R3 4.376 4.336 4.213
R2 4.260 4.260 4.202
R1 4.220 4.220 4.192 4.240
PP 4.144 4.144 4.144 4.154
S1 4.104 4.104 4.170 4.124
S2 4.028 4.028 4.160
S3 3.912 3.988 4.149
S4 3.796 3.872 4.117
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.327 4.258 3.986
R3 4.187 4.118 3.948
R2 4.047 4.047 3.935
R1 3.978 3.978 3.922 4.013
PP 3.907 3.907 3.907 3.924
S1 3.838 3.838 3.896 3.873
S2 3.767 3.767 3.883
S3 3.627 3.698 3.871
S4 3.487 3.558 3.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.183 3.836 0.347 8.3% 0.101 2.4% 99% True False 18,056
10 4.183 3.836 0.347 8.3% 0.095 2.3% 99% True False 21,500
20 4.183 3.533 0.650 15.5% 0.120 2.9% 100% True False 26,707
40 4.183 3.234 0.949 22.7% 0.096 2.3% 100% True False 24,028
60 4.183 3.220 0.963 23.0% 0.082 2.0% 100% True False 20,619
80 4.183 2.974 1.209 28.9% 0.073 1.8% 100% True False 17,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.676
2.618 4.487
1.618 4.371
1.000 4.299
0.618 4.255
HIGH 4.183
0.618 4.139
0.500 4.125
0.382 4.111
LOW 4.067
0.618 3.995
1.000 3.951
1.618 3.879
2.618 3.763
4.250 3.574
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 4.162 4.140
PP 4.144 4.099
S1 4.125 4.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.