NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 20-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2021 |
20-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.930 |
3.958 |
0.028 |
0.7% |
3.874 |
| High |
3.993 |
4.105 |
0.112 |
2.8% |
3.976 |
| Low |
3.921 |
3.932 |
0.011 |
0.3% |
3.836 |
| Close |
3.975 |
4.056 |
0.081 |
2.0% |
3.909 |
| Range |
0.072 |
0.173 |
0.101 |
140.3% |
0.140 |
| ATR |
0.101 |
0.106 |
0.005 |
5.1% |
0.000 |
| Volume |
19,023 |
24,541 |
5,518 |
29.0% |
111,860 |
|
| Daily Pivots for day following 20-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.550 |
4.476 |
4.151 |
|
| R3 |
4.377 |
4.303 |
4.104 |
|
| R2 |
4.204 |
4.204 |
4.088 |
|
| R1 |
4.130 |
4.130 |
4.072 |
4.167 |
| PP |
4.031 |
4.031 |
4.031 |
4.050 |
| S1 |
3.957 |
3.957 |
4.040 |
3.994 |
| S2 |
3.858 |
3.858 |
4.024 |
|
| S3 |
3.685 |
3.784 |
4.008 |
|
| S4 |
3.512 |
3.611 |
3.961 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.327 |
4.258 |
3.986 |
|
| R3 |
4.187 |
4.118 |
3.948 |
|
| R2 |
4.047 |
4.047 |
3.935 |
|
| R1 |
3.978 |
3.978 |
3.922 |
4.013 |
| PP |
3.907 |
3.907 |
3.907 |
3.924 |
| S1 |
3.838 |
3.838 |
3.896 |
3.873 |
| S2 |
3.767 |
3.767 |
3.883 |
|
| S3 |
3.627 |
3.698 |
3.871 |
|
| S4 |
3.487 |
3.558 |
3.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.105 |
3.836 |
0.269 |
6.6% |
0.101 |
2.5% |
82% |
True |
False |
21,494 |
| 10 |
4.105 |
3.716 |
0.389 |
9.6% |
0.106 |
2.6% |
87% |
True |
False |
24,230 |
| 20 |
4.105 |
3.458 |
0.647 |
16.0% |
0.119 |
2.9% |
92% |
True |
False |
26,723 |
| 40 |
4.105 |
3.234 |
0.871 |
21.5% |
0.094 |
2.3% |
94% |
True |
False |
23,663 |
| 60 |
4.105 |
3.184 |
0.921 |
22.7% |
0.081 |
2.0% |
95% |
True |
False |
20,410 |
| 80 |
4.105 |
2.974 |
1.131 |
27.9% |
0.072 |
1.8% |
96% |
True |
False |
17,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.840 |
|
2.618 |
4.558 |
|
1.618 |
4.385 |
|
1.000 |
4.278 |
|
0.618 |
4.212 |
|
HIGH |
4.105 |
|
0.618 |
4.039 |
|
0.500 |
4.019 |
|
0.382 |
3.998 |
|
LOW |
3.932 |
|
0.618 |
3.825 |
|
1.000 |
3.759 |
|
1.618 |
3.652 |
|
2.618 |
3.479 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 20-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.044 |
4.028 |
| PP |
4.031 |
3.999 |
| S1 |
4.019 |
3.971 |
|