NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.859 |
3.930 |
0.071 |
1.8% |
3.874 |
| High |
3.918 |
3.993 |
0.075 |
1.9% |
3.976 |
| Low |
3.836 |
3.921 |
0.085 |
2.2% |
3.836 |
| Close |
3.909 |
3.975 |
0.066 |
1.7% |
3.909 |
| Range |
0.082 |
0.072 |
-0.010 |
-12.2% |
0.140 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.3% |
0.000 |
| Volume |
11,820 |
19,023 |
7,203 |
60.9% |
111,860 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.179 |
4.149 |
4.015 |
|
| R3 |
4.107 |
4.077 |
3.995 |
|
| R2 |
4.035 |
4.035 |
3.988 |
|
| R1 |
4.005 |
4.005 |
3.982 |
4.020 |
| PP |
3.963 |
3.963 |
3.963 |
3.971 |
| S1 |
3.933 |
3.933 |
3.968 |
3.948 |
| S2 |
3.891 |
3.891 |
3.962 |
|
| S3 |
3.819 |
3.861 |
3.955 |
|
| S4 |
3.747 |
3.789 |
3.935 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.327 |
4.258 |
3.986 |
|
| R3 |
4.187 |
4.118 |
3.948 |
|
| R2 |
4.047 |
4.047 |
3.935 |
|
| R1 |
3.978 |
3.978 |
3.922 |
4.013 |
| PP |
3.907 |
3.907 |
3.907 |
3.924 |
| S1 |
3.838 |
3.838 |
3.896 |
3.873 |
| S2 |
3.767 |
3.767 |
3.883 |
|
| S3 |
3.627 |
3.698 |
3.871 |
|
| S4 |
3.487 |
3.558 |
3.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.993 |
3.836 |
0.157 |
3.9% |
0.083 |
2.1% |
89% |
True |
False |
21,042 |
| 10 |
3.993 |
3.716 |
0.277 |
7.0% |
0.107 |
2.7% |
94% |
True |
False |
24,258 |
| 20 |
3.993 |
3.424 |
0.569 |
14.3% |
0.113 |
2.9% |
97% |
True |
False |
26,224 |
| 40 |
3.993 |
3.234 |
0.759 |
19.1% |
0.091 |
2.3% |
98% |
True |
False |
23,403 |
| 60 |
3.993 |
3.184 |
0.809 |
20.4% |
0.078 |
2.0% |
98% |
True |
False |
20,119 |
| 80 |
3.993 |
2.974 |
1.019 |
25.6% |
0.071 |
1.8% |
98% |
True |
False |
17,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.299 |
|
2.618 |
4.181 |
|
1.618 |
4.109 |
|
1.000 |
4.065 |
|
0.618 |
4.037 |
|
HIGH |
3.993 |
|
0.618 |
3.965 |
|
0.500 |
3.957 |
|
0.382 |
3.949 |
|
LOW |
3.921 |
|
0.618 |
3.877 |
|
1.000 |
3.849 |
|
1.618 |
3.805 |
|
2.618 |
3.733 |
|
4.250 |
3.615 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.969 |
3.955 |
| PP |
3.963 |
3.935 |
| S1 |
3.957 |
3.915 |
|