NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 3.903 3.859 -0.044 -1.1% 3.874 High 3.915 3.918 0.003 0.1% 3.976 Low 3.850 3.836 -0.014 -0.4% 3.836 Close 3.861 3.909 0.048 1.2% 3.909 Range 0.065 0.082 0.017 26.2% 0.140 ATR 0.104 0.102 -0.002 -1.5% 0.000 Volume 23,933 11,820 -12,113 -50.6% 111,860
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 4.134 4.103 3.954 R3 4.052 4.021 3.932 R2 3.970 3.970 3.924 R1 3.939 3.939 3.917 3.955 PP 3.888 3.888 3.888 3.895 S1 3.857 3.857 3.901 3.873 S2 3.806 3.806 3.894 S3 3.724 3.775 3.886 S4 3.642 3.693 3.864	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 4.327 4.258 3.986 R3 4.187 4.118 3.948 R2 4.047 4.047 3.935 R1 3.978 3.978 3.922 4.013 PP 3.907 3.907 3.907 3.924 S1 3.838 3.838 3.896 3.873 S2 3.767 3.767 3.883 S3 3.627 3.698 3.871 S4 3.487 3.558 3.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.976 3.836 0.140 3.6% 0.091 2.3% 52% False True 22,372 10 3.976 3.716 0.260 6.7% 0.112 2.9% 74% False False 24,516 20 3.976 3.424 0.552 14.1% 0.114 2.9% 88% False False 25,819 40 3.976 3.234 0.742 19.0% 0.090 2.3% 91% False False 23,293 60 3.976 3.170 0.806 20.6% 0.078 2.0% 92% False False 20,017
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.267 2.618 4.133 1.618 4.051 1.000 4.000 0.618 3.969 HIGH 3.918 0.618 3.887 0.500 3.877 0.382 3.867 LOW 3.836 0.618 3.785 1.000 3.754 1.618 3.703 2.618 3.621 4.250 3.488
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 3.898 3.908 PP 3.888 3.907 S1 3.877 3.906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.