NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.950 |
3.920 |
-0.030 |
-0.8% |
3.847 |
| High |
3.966 |
3.976 |
0.010 |
0.3% |
3.960 |
| Low |
3.885 |
3.862 |
-0.023 |
-0.6% |
3.716 |
| Close |
3.919 |
3.899 |
-0.020 |
-0.5% |
3.876 |
| Range |
0.081 |
0.114 |
0.033 |
40.7% |
0.244 |
| ATR |
0.107 |
0.107 |
0.001 |
0.5% |
0.000 |
| Volume |
22,279 |
28,156 |
5,877 |
26.4% |
111,699 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.254 |
4.191 |
3.962 |
|
| R3 |
4.140 |
4.077 |
3.930 |
|
| R2 |
4.026 |
4.026 |
3.920 |
|
| R1 |
3.963 |
3.963 |
3.909 |
3.938 |
| PP |
3.912 |
3.912 |
3.912 |
3.900 |
| S1 |
3.849 |
3.849 |
3.889 |
3.824 |
| S2 |
3.798 |
3.798 |
3.878 |
|
| S3 |
3.684 |
3.735 |
3.868 |
|
| S4 |
3.570 |
3.621 |
3.836 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.583 |
4.473 |
4.010 |
|
| R3 |
4.339 |
4.229 |
3.943 |
|
| R2 |
4.095 |
4.095 |
3.921 |
|
| R1 |
3.985 |
3.985 |
3.898 |
4.040 |
| PP |
3.851 |
3.851 |
3.851 |
3.878 |
| S1 |
3.741 |
3.741 |
3.854 |
3.796 |
| S2 |
3.607 |
3.607 |
3.831 |
|
| S3 |
3.363 |
3.497 |
3.809 |
|
| S4 |
3.119 |
3.253 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.751 |
0.225 |
5.8% |
0.104 |
2.7% |
66% |
True |
False |
28,406 |
| 10 |
3.976 |
3.716 |
0.260 |
6.7% |
0.128 |
3.3% |
70% |
True |
False |
28,283 |
| 20 |
3.976 |
3.424 |
0.552 |
14.2% |
0.112 |
2.9% |
86% |
True |
False |
25,434 |
| 40 |
3.976 |
3.234 |
0.742 |
19.0% |
0.090 |
2.3% |
90% |
True |
False |
23,203 |
| 60 |
3.976 |
3.170 |
0.806 |
20.7% |
0.077 |
2.0% |
90% |
True |
False |
19,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.461 |
|
2.618 |
4.274 |
|
1.618 |
4.160 |
|
1.000 |
4.090 |
|
0.618 |
4.046 |
|
HIGH |
3.976 |
|
0.618 |
3.932 |
|
0.500 |
3.919 |
|
0.382 |
3.906 |
|
LOW |
3.862 |
|
0.618 |
3.792 |
|
1.000 |
3.748 |
|
1.618 |
3.678 |
|
2.618 |
3.564 |
|
4.250 |
3.378 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.919 |
3.910 |
| PP |
3.912 |
3.906 |
| S1 |
3.906 |
3.903 |
|