NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.874 |
3.950 |
0.076 |
2.0% |
3.847 |
| High |
3.956 |
3.966 |
0.010 |
0.3% |
3.960 |
| Low |
3.844 |
3.885 |
0.041 |
1.1% |
3.716 |
| Close |
3.950 |
3.919 |
-0.031 |
-0.8% |
3.876 |
| Range |
0.112 |
0.081 |
-0.031 |
-27.7% |
0.244 |
| ATR |
0.108 |
0.107 |
-0.002 |
-1.8% |
0.000 |
| Volume |
25,672 |
22,279 |
-3,393 |
-13.2% |
111,699 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
4.124 |
3.964 |
|
| R3 |
4.085 |
4.043 |
3.941 |
|
| R2 |
4.004 |
4.004 |
3.934 |
|
| R1 |
3.962 |
3.962 |
3.926 |
3.943 |
| PP |
3.923 |
3.923 |
3.923 |
3.914 |
| S1 |
3.881 |
3.881 |
3.912 |
3.862 |
| S2 |
3.842 |
3.842 |
3.904 |
|
| S3 |
3.761 |
3.800 |
3.897 |
|
| S4 |
3.680 |
3.719 |
3.874 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.583 |
4.473 |
4.010 |
|
| R3 |
4.339 |
4.229 |
3.943 |
|
| R2 |
4.095 |
4.095 |
3.921 |
|
| R1 |
3.985 |
3.985 |
3.898 |
4.040 |
| PP |
3.851 |
3.851 |
3.851 |
3.878 |
| S1 |
3.741 |
3.741 |
3.854 |
3.796 |
| S2 |
3.607 |
3.607 |
3.831 |
|
| S3 |
3.363 |
3.497 |
3.809 |
|
| S4 |
3.119 |
3.253 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.966 |
3.716 |
0.250 |
6.4% |
0.111 |
2.8% |
81% |
True |
False |
26,965 |
| 10 |
3.976 |
3.716 |
0.260 |
6.6% |
0.138 |
3.5% |
78% |
False |
False |
31,131 |
| 20 |
3.976 |
3.424 |
0.552 |
14.1% |
0.113 |
2.9% |
90% |
False |
False |
25,628 |
| 40 |
3.976 |
3.234 |
0.742 |
18.9% |
0.090 |
2.3% |
92% |
False |
False |
23,379 |
| 60 |
3.976 |
3.170 |
0.806 |
20.6% |
0.075 |
1.9% |
93% |
False |
False |
19,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.310 |
|
2.618 |
4.178 |
|
1.618 |
4.097 |
|
1.000 |
4.047 |
|
0.618 |
4.016 |
|
HIGH |
3.966 |
|
0.618 |
3.935 |
|
0.500 |
3.926 |
|
0.382 |
3.916 |
|
LOW |
3.885 |
|
0.618 |
3.835 |
|
1.000 |
3.804 |
|
1.618 |
3.754 |
|
2.618 |
3.673 |
|
4.250 |
3.541 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.926 |
3.914 |
| PP |
3.923 |
3.910 |
| S1 |
3.921 |
3.905 |
|