NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 3.867 3.874 0.007 0.2% 3.847 High 3.915 3.956 0.041 1.0% 3.960 Low 3.846 3.844 -0.002 -0.1% 3.716 Close 3.876 3.950 0.074 1.9% 3.876 Range 0.069 0.112 0.043 62.3% 0.244 ATR 0.108 0.108 0.000 0.3% 0.000 Volume 24,686 25,672 986 4.0% 111,699
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 4.253 4.213 4.012 R3 4.141 4.101 3.981 R2 4.029 4.029 3.971 R1 3.989 3.989 3.960 4.009 PP 3.917 3.917 3.917 3.927 S1 3.877 3.877 3.940 3.897 S2 3.805 3.805 3.929 S3 3.693 3.765 3.919 S4 3.581 3.653 3.888	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 4.583 4.473 4.010 R3 4.339 4.229 3.943 R2 4.095 4.095 3.921 R1 3.985 3.985 3.898 4.040 PP 3.851 3.851 3.851 3.878 S1 3.741 3.741 3.854 3.796 S2 3.607 3.607 3.831 S3 3.363 3.497 3.809 S4 3.119 3.253 3.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.960 3.716 0.244 6.2% 0.131 3.3% 96% False False 27,474 10 3.976 3.699 0.277 7.0% 0.143 3.6% 91% False False 32,195 20 3.976 3.424 0.552 14.0% 0.112 2.8% 95% False False 25,412 40 3.976 3.234 0.742 18.8% 0.089 2.3% 96% False False 23,019 60 3.976 3.138 0.838 21.2% 0.075 1.9% 97% False False 19,328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.432 2.618 4.249 1.618 4.137 1.000 4.068 0.618 4.025 HIGH 3.956 0.618 3.913 0.500 3.900 0.382 3.887 LOW 3.844 0.618 3.775 1.000 3.732 1.618 3.663 2.618 3.551 4.250 3.368
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 3.933 3.918 PP 3.917 3.886 S1 3.900 3.854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.