NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.776 |
3.867 |
0.091 |
2.4% |
3.847 |
| High |
3.893 |
3.915 |
0.022 |
0.6% |
3.960 |
| Low |
3.751 |
3.846 |
0.095 |
2.5% |
3.716 |
| Close |
3.875 |
3.876 |
0.001 |
0.0% |
3.876 |
| Range |
0.142 |
0.069 |
-0.073 |
-51.4% |
0.244 |
| ATR |
0.111 |
0.108 |
-0.003 |
-2.7% |
0.000 |
| Volume |
41,238 |
24,686 |
-16,552 |
-40.1% |
111,699 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.050 |
3.914 |
|
| R3 |
4.017 |
3.981 |
3.895 |
|
| R2 |
3.948 |
3.948 |
3.889 |
|
| R1 |
3.912 |
3.912 |
3.882 |
3.930 |
| PP |
3.879 |
3.879 |
3.879 |
3.888 |
| S1 |
3.843 |
3.843 |
3.870 |
3.861 |
| S2 |
3.810 |
3.810 |
3.863 |
|
| S3 |
3.741 |
3.774 |
3.857 |
|
| S4 |
3.672 |
3.705 |
3.838 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.583 |
4.473 |
4.010 |
|
| R3 |
4.339 |
4.229 |
3.943 |
|
| R2 |
4.095 |
4.095 |
3.921 |
|
| R1 |
3.985 |
3.985 |
3.898 |
4.040 |
| PP |
3.851 |
3.851 |
3.851 |
3.878 |
| S1 |
3.741 |
3.741 |
3.854 |
3.796 |
| S2 |
3.607 |
3.607 |
3.831 |
|
| S3 |
3.363 |
3.497 |
3.809 |
|
| S4 |
3.119 |
3.253 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.960 |
3.716 |
0.244 |
6.3% |
0.133 |
3.4% |
66% |
False |
False |
26,660 |
| 10 |
3.976 |
3.638 |
0.338 |
8.7% |
0.140 |
3.6% |
70% |
False |
False |
32,101 |
| 20 |
3.976 |
3.421 |
0.555 |
14.3% |
0.114 |
2.9% |
82% |
False |
False |
26,134 |
| 40 |
3.976 |
3.234 |
0.742 |
19.1% |
0.087 |
2.3% |
87% |
False |
False |
22,703 |
| 60 |
3.976 |
3.103 |
0.873 |
22.5% |
0.074 |
1.9% |
89% |
False |
False |
19,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.208 |
|
2.618 |
4.096 |
|
1.618 |
4.027 |
|
1.000 |
3.984 |
|
0.618 |
3.958 |
|
HIGH |
3.915 |
|
0.618 |
3.889 |
|
0.500 |
3.881 |
|
0.382 |
3.872 |
|
LOW |
3.846 |
|
0.618 |
3.803 |
|
1.000 |
3.777 |
|
1.618 |
3.734 |
|
2.618 |
3.665 |
|
4.250 |
3.553 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.881 |
3.856 |
| PP |
3.879 |
3.836 |
| S1 |
3.878 |
3.816 |
|