NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.839 |
3.776 |
-0.063 |
-1.6% |
3.702 |
| High |
3.866 |
3.893 |
0.027 |
0.7% |
3.976 |
| Low |
3.716 |
3.751 |
0.035 |
0.9% |
3.699 |
| Close |
3.794 |
3.875 |
0.081 |
2.1% |
3.854 |
| Range |
0.150 |
0.142 |
-0.008 |
-5.3% |
0.277 |
| ATR |
0.109 |
0.111 |
0.002 |
2.2% |
0.000 |
| Volume |
20,953 |
41,238 |
20,285 |
96.8% |
184,581 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.212 |
3.953 |
|
| R3 |
4.124 |
4.070 |
3.914 |
|
| R2 |
3.982 |
3.982 |
3.901 |
|
| R1 |
3.928 |
3.928 |
3.888 |
3.955 |
| PP |
3.840 |
3.840 |
3.840 |
3.853 |
| S1 |
3.786 |
3.786 |
3.862 |
3.813 |
| S2 |
3.698 |
3.698 |
3.849 |
|
| S3 |
3.556 |
3.644 |
3.836 |
|
| S4 |
3.414 |
3.502 |
3.797 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.674 |
4.541 |
4.006 |
|
| R3 |
4.397 |
4.264 |
3.930 |
|
| R2 |
4.120 |
4.120 |
3.905 |
|
| R1 |
3.987 |
3.987 |
3.879 |
4.054 |
| PP |
3.843 |
3.843 |
3.843 |
3.876 |
| S1 |
3.710 |
3.710 |
3.829 |
3.777 |
| S2 |
3.566 |
3.566 |
3.803 |
|
| S3 |
3.289 |
3.433 |
3.778 |
|
| S4 |
3.012 |
3.156 |
3.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.960 |
3.716 |
0.244 |
6.3% |
0.148 |
3.8% |
65% |
False |
False |
27,482 |
| 10 |
3.976 |
3.533 |
0.443 |
11.4% |
0.145 |
3.7% |
77% |
False |
False |
31,914 |
| 20 |
3.976 |
3.409 |
0.567 |
14.6% |
0.113 |
2.9% |
82% |
False |
False |
26,459 |
| 40 |
3.976 |
3.234 |
0.742 |
19.1% |
0.087 |
2.2% |
86% |
False |
False |
22,317 |
| 60 |
3.976 |
3.103 |
0.873 |
22.5% |
0.073 |
1.9% |
88% |
False |
False |
18,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.497 |
|
2.618 |
4.265 |
|
1.618 |
4.123 |
|
1.000 |
4.035 |
|
0.618 |
3.981 |
|
HIGH |
3.893 |
|
0.618 |
3.839 |
|
0.500 |
3.822 |
|
0.382 |
3.805 |
|
LOW |
3.751 |
|
0.618 |
3.663 |
|
1.000 |
3.609 |
|
1.618 |
3.521 |
|
2.618 |
3.379 |
|
4.250 |
3.148 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.857 |
3.863 |
| PP |
3.840 |
3.850 |
| S1 |
3.822 |
3.838 |
|