NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.847 |
3.839 |
-0.008 |
-0.2% |
3.702 |
| High |
3.960 |
3.866 |
-0.094 |
-2.4% |
3.976 |
| Low |
3.779 |
3.716 |
-0.063 |
-1.7% |
3.699 |
| Close |
3.808 |
3.794 |
-0.014 |
-0.4% |
3.854 |
| Range |
0.181 |
0.150 |
-0.031 |
-17.1% |
0.277 |
| ATR |
0.106 |
0.109 |
0.003 |
3.0% |
0.000 |
| Volume |
24,822 |
20,953 |
-3,869 |
-15.6% |
184,581 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.242 |
4.168 |
3.877 |
|
| R3 |
4.092 |
4.018 |
3.835 |
|
| R2 |
3.942 |
3.942 |
3.822 |
|
| R1 |
3.868 |
3.868 |
3.808 |
3.830 |
| PP |
3.792 |
3.792 |
3.792 |
3.773 |
| S1 |
3.718 |
3.718 |
3.780 |
3.680 |
| S2 |
3.642 |
3.642 |
3.767 |
|
| S3 |
3.492 |
3.568 |
3.753 |
|
| S4 |
3.342 |
3.418 |
3.712 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.674 |
4.541 |
4.006 |
|
| R3 |
4.397 |
4.264 |
3.930 |
|
| R2 |
4.120 |
4.120 |
3.905 |
|
| R1 |
3.987 |
3.987 |
3.879 |
4.054 |
| PP |
3.843 |
3.843 |
3.843 |
3.876 |
| S1 |
3.710 |
3.710 |
3.829 |
3.777 |
| S2 |
3.566 |
3.566 |
3.803 |
|
| S3 |
3.289 |
3.433 |
3.778 |
|
| S4 |
3.012 |
3.156 |
3.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.960 |
3.716 |
0.244 |
6.4% |
0.152 |
4.0% |
32% |
False |
True |
28,160 |
| 10 |
3.976 |
3.523 |
0.453 |
11.9% |
0.140 |
3.7% |
60% |
False |
False |
30,238 |
| 20 |
3.976 |
3.403 |
0.573 |
15.1% |
0.108 |
2.9% |
68% |
False |
False |
26,002 |
| 40 |
3.976 |
3.220 |
0.756 |
19.9% |
0.085 |
2.2% |
76% |
False |
False |
21,583 |
| 60 |
3.976 |
3.088 |
0.888 |
23.4% |
0.072 |
1.9% |
80% |
False |
False |
18,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.504 |
|
2.618 |
4.259 |
|
1.618 |
4.109 |
|
1.000 |
4.016 |
|
0.618 |
3.959 |
|
HIGH |
3.866 |
|
0.618 |
3.809 |
|
0.500 |
3.791 |
|
0.382 |
3.773 |
|
LOW |
3.716 |
|
0.618 |
3.623 |
|
1.000 |
3.566 |
|
1.618 |
3.473 |
|
2.618 |
3.323 |
|
4.250 |
3.079 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.793 |
3.838 |
| PP |
3.792 |
3.823 |
| S1 |
3.791 |
3.809 |
|