NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 3.809 3.847 0.038 1.0% 3.702
High 3.889 3.960 0.071 1.8% 3.976
Low 3.766 3.779 0.013 0.3% 3.699
Close 3.854 3.808 -0.046 -1.2% 3.854
Range 0.123 0.181 0.058 47.2% 0.277
ATR 0.100 0.106 0.006 5.8% 0.000
Volume 21,601 24,822 3,221 14.9% 184,581
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.392 4.281 3.908
R3 4.211 4.100 3.858
R2 4.030 4.030 3.841
R1 3.919 3.919 3.825 3.884
PP 3.849 3.849 3.849 3.832
S1 3.738 3.738 3.791 3.703
S2 3.668 3.668 3.775
S3 3.487 3.557 3.758
S4 3.306 3.376 3.708
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.674 4.541 4.006
R3 4.397 4.264 3.930
R2 4.120 4.120 3.905
R1 3.987 3.987 3.879 4.054
PP 3.843 3.843 3.843 3.876
S1 3.710 3.710 3.829 3.777
S2 3.566 3.566 3.803
S3 3.289 3.433 3.778
S4 3.012 3.156 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.976 3.762 0.214 5.6% 0.165 4.3% 21% False False 35,297
10 3.976 3.458 0.518 13.6% 0.132 3.5% 68% False False 29,216
20 3.976 3.396 0.580 15.2% 0.104 2.7% 71% False False 26,919
40 3.976 3.220 0.756 19.9% 0.082 2.2% 78% False False 21,388
60 3.976 3.070 0.906 23.8% 0.070 1.8% 81% False False 18,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.729
2.618 4.434
1.618 4.253
1.000 4.141
0.618 4.072
HIGH 3.960
0.618 3.891
0.500 3.870
0.382 3.848
LOW 3.779
0.618 3.667
1.000 3.598
1.618 3.486
2.618 3.305
4.250 3.010
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 3.870 3.861
PP 3.849 3.843
S1 3.829 3.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.