NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary Previous Current 30-Jun-2021 01-Jul-2021 Change Change % Previous Week Open 3.825 3.874 0.049 1.3% 3.479 High 3.946 3.904 -0.042 -1.1% 3.721 Low 3.782 3.762 -0.020 -0.5% 3.424 Close 3.807 3.814 0.007 0.2% 3.714 Range 0.164 0.142 -0.022 -13.4% 0.297 ATR 0.095 0.098 0.003 3.6% 0.000 Volume 44,626 28,799 -15,827 -35.5% 97,323
Daily Pivots for day following 01-Jul-2021 Classic Woodie Camarilla DeMark R4 4.253 4.175 3.892 R3 4.111 4.033 3.853 R2 3.969 3.969 3.840 R1 3.891 3.891 3.827 3.859 PP 3.827 3.827 3.827 3.811 S1 3.749 3.749 3.801 3.717 S2 3.685 3.685 3.788 S3 3.543 3.607 3.775 S4 3.401 3.465 3.736	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 4.511 4.409 3.877 R3 4.214 4.112 3.796 R2 3.917 3.917 3.768 R1 3.815 3.815 3.741 3.866 PP 3.620 3.620 3.620 3.645 S1 3.518 3.518 3.687 3.569 S2 3.323 3.323 3.660 S3 3.026 3.221 3.632 S4 2.729 2.924 3.551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.976 3.638 0.338 8.9% 0.146 3.8% 52% False False 37,542 10 3.976 3.424 0.552 14.5% 0.115 3.0% 71% False False 27,122 20 3.976 3.320 0.656 17.2% 0.096 2.5% 75% False False 26,723 40 3.976 3.220 0.756 19.8% 0.077 2.0% 79% False False 20,874 60 3.976 3.026 0.950 24.9% 0.066 1.7% 83% False False 17,797
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.508 2.618 4.276 1.618 4.134 1.000 4.046 0.618 3.992 HIGH 3.904 0.618 3.850 0.500 3.833 0.382 3.816 LOW 3.762 0.618 3.674 1.000 3.620 1.618 3.532 2.618 3.390 4.250 3.159
Fisher Pivots for day following 01-Jul-2021 Pivot 1 day 3 day R1 3.833 3.869 PP 3.827 3.851 S1 3.820 3.832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.