NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 3.769 3.825 0.056 1.5% 3.479 High 3.976 3.946 -0.030 -0.8% 3.721 Low 3.763 3.782 0.019 0.5% 3.424 Close 3.801 3.807 0.006 0.2% 3.714 Range 0.213 0.164 -0.049 -23.0% 0.297 ATR 0.089 0.095 0.005 6.0% 0.000 Volume 56,640 44,626 -12,014 -21.2% 97,323
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 4.337 4.236 3.897 R3 4.173 4.072 3.852 R2 4.009 4.009 3.837 R1 3.908 3.908 3.822 3.877 PP 3.845 3.845 3.845 3.829 S1 3.744 3.744 3.792 3.713 S2 3.681 3.681 3.777 S3 3.517 3.580 3.762 S4 3.353 3.416 3.717	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 4.511 4.409 3.877 R3 4.214 4.112 3.796 R2 3.917 3.917 3.768 R1 3.815 3.815 3.741 3.866 PP 3.620 3.620 3.620 3.645 S1 3.518 3.518 3.687 3.569 S2 3.323 3.323 3.660 S3 3.026 3.221 3.632 S4 2.729 2.924 3.551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.976 3.533 0.443 11.6% 0.142 3.7% 62% False False 36,346 10 3.976 3.424 0.552 14.5% 0.107 2.8% 69% False False 25,868 20 3.976 3.320 0.656 17.2% 0.091 2.4% 74% False False 25,882 40 3.976 3.220 0.756 19.9% 0.074 2.0% 78% False False 20,468 60 3.976 2.997 0.979 25.7% 0.065 1.7% 83% False False 17,482
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.643 2.618 4.375 1.618 4.211 1.000 4.110 0.618 4.047 HIGH 3.946 0.618 3.883 0.500 3.864 0.382 3.845 LOW 3.782 0.618 3.681 1.000 3.618 1.618 3.517 2.618 3.353 4.250 3.085
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 3.864 3.838 PP 3.845 3.827 S1 3.826 3.817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.