NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 3.702 3.769 0.067 1.8% 3.479
High 3.828 3.976 0.148 3.9% 3.721
Low 3.699 3.763 0.064 1.7% 3.424
Close 3.778 3.801 0.023 0.6% 3.714
Range 0.129 0.213 0.084 65.1% 0.297
ATR 0.080 0.089 0.010 11.9% 0.000
Volume 32,915 56,640 23,725 72.1% 97,323
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.486 4.356 3.918
R3 4.273 4.143 3.860
R2 4.060 4.060 3.840
R1 3.930 3.930 3.821 3.995
PP 3.847 3.847 3.847 3.879
S1 3.717 3.717 3.781 3.782
S2 3.634 3.634 3.762
S3 3.421 3.504 3.742
S4 3.208 3.291 3.684
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.511 4.409 3.877
R3 4.214 4.112 3.796
R2 3.917 3.917 3.768
R1 3.815 3.815 3.741 3.866
PP 3.620 3.620 3.620 3.645
S1 3.518 3.518 3.687 3.569
S2 3.323 3.323 3.660
S3 3.026 3.221 3.632
S4 2.729 2.924 3.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.976 3.523 0.453 11.9% 0.129 3.4% 61% True False 32,317
10 3.976 3.424 0.552 14.5% 0.097 2.6% 68% True False 22,586
20 3.976 3.320 0.656 17.3% 0.085 2.2% 73% True False 24,484
40 3.976 3.220 0.756 19.9% 0.072 1.9% 77% True False 19,625
60 3.976 2.991 0.985 25.9% 0.063 1.7% 82% True False 16,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 4.881
2.618 4.534
1.618 4.321
1.000 4.189
0.618 4.108
HIGH 3.976
0.618 3.895
0.500 3.870
0.382 3.844
LOW 3.763
0.618 3.631
1.000 3.550
1.618 3.418
2.618 3.205
4.250 2.858
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 3.870 3.807
PP 3.847 3.805
S1 3.824 3.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.