NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 3.643 3.702 0.059 1.6% 3.479
High 3.721 3.828 0.107 2.9% 3.721
Low 3.638 3.699 0.061 1.7% 3.424
Close 3.714 3.778 0.064 1.7% 3.714
Range 0.083 0.129 0.046 55.4% 0.297
ATR 0.076 0.080 0.004 5.0% 0.000
Volume 24,730 32,915 8,185 33.1% 97,323
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.155 4.096 3.849
R3 4.026 3.967 3.813
R2 3.897 3.897 3.802
R1 3.838 3.838 3.790 3.868
PP 3.768 3.768 3.768 3.783
S1 3.709 3.709 3.766 3.739
S2 3.639 3.639 3.754
S3 3.510 3.580 3.743
S4 3.381 3.451 3.707
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.511 4.409 3.877
R3 4.214 4.112 3.796
R2 3.917 3.917 3.768
R1 3.815 3.815 3.741 3.866
PP 3.620 3.620 3.620 3.645
S1 3.518 3.518 3.687 3.569
S2 3.323 3.323 3.660
S3 3.026 3.221 3.632
S4 2.729 2.924 3.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.828 3.458 0.370 9.8% 0.100 2.6% 86% True False 23,135
10 3.828 3.424 0.404 10.7% 0.088 2.3% 88% True False 20,125
20 3.828 3.293 0.535 14.2% 0.080 2.1% 91% True False 23,038
40 3.828 3.220 0.608 16.1% 0.067 1.8% 92% True False 18,461
60 3.828 2.974 0.854 22.6% 0.061 1.6% 94% True False 16,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.376
2.618 4.166
1.618 4.037
1.000 3.957
0.618 3.908
HIGH 3.828
0.618 3.779
0.500 3.764
0.382 3.748
LOW 3.699
0.618 3.619
1.000 3.570
1.618 3.490
2.618 3.361
4.250 3.151
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 3.773 3.746
PP 3.768 3.713
S1 3.764 3.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.