NYMEX Natural Gas Future January 2022
Trading Metrics calculated at close of trading on 24-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
3.523 |
3.542 |
0.019 |
0.5% |
3.557 |
High |
3.618 |
3.656 |
0.038 |
1.1% |
3.605 |
Low |
3.523 |
3.533 |
0.010 |
0.3% |
3.438 |
Close |
3.565 |
3.638 |
0.073 |
2.0% |
3.478 |
Range |
0.095 |
0.123 |
0.028 |
29.5% |
0.167 |
ATR |
0.072 |
0.076 |
0.004 |
5.1% |
0.000 |
Volume |
24,479 |
22,823 |
-1,656 |
-6.8% |
88,972 |
|
Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.978 |
3.931 |
3.706 |
|
R3 |
3.855 |
3.808 |
3.672 |
|
R2 |
3.732 |
3.732 |
3.661 |
|
R1 |
3.685 |
3.685 |
3.649 |
3.709 |
PP |
3.609 |
3.609 |
3.609 |
3.621 |
S1 |
3.562 |
3.562 |
3.627 |
3.586 |
S2 |
3.486 |
3.486 |
3.615 |
|
S3 |
3.363 |
3.439 |
3.604 |
|
S4 |
3.240 |
3.316 |
3.570 |
|
|
Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.008 |
3.910 |
3.570 |
|
R3 |
3.841 |
3.743 |
3.524 |
|
R2 |
3.674 |
3.674 |
3.509 |
|
R1 |
3.576 |
3.576 |
3.493 |
3.542 |
PP |
3.507 |
3.507 |
3.507 |
3.490 |
S1 |
3.409 |
3.409 |
3.463 |
3.375 |
S2 |
3.340 |
3.340 |
3.447 |
|
S3 |
3.173 |
3.242 |
3.432 |
|
S4 |
3.006 |
3.075 |
3.386 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.656 |
3.424 |
0.232 |
6.4% |
0.084 |
2.3% |
92% |
True |
False |
16,702 |
10 |
3.656 |
3.421 |
0.235 |
6.5% |
0.089 |
2.4% |
92% |
True |
False |
20,167 |
20 |
3.656 |
3.234 |
0.422 |
11.6% |
0.077 |
2.1% |
96% |
True |
False |
21,649 |
40 |
3.656 |
3.220 |
0.436 |
12.0% |
0.065 |
1.8% |
96% |
True |
False |
17,671 |
60 |
3.656 |
2.974 |
0.682 |
18.7% |
0.059 |
1.6% |
97% |
True |
False |
15,352 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.179 |
2.618 |
3.978 |
1.618 |
3.855 |
1.000 |
3.779 |
0.618 |
3.732 |
HIGH |
3.656 |
0.618 |
3.609 |
0.500 |
3.595 |
0.382 |
3.580 |
LOW |
3.533 |
0.618 |
3.457 |
1.000 |
3.410 |
1.618 |
3.334 |
2.618 |
3.211 |
4.250 |
3.010 |
|
|
Fisher Pivots for day following 24-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
3.624 |
3.611 |
PP |
3.609 |
3.584 |
S1 |
3.595 |
3.557 |
|