NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 3.473 3.479 0.006 0.2% 3.557 High 3.512 3.482 -0.030 -0.9% 3.605 Low 3.438 3.424 -0.014 -0.4% 3.438 Close 3.478 3.463 -0.015 -0.4% 3.478 Range 0.074 0.058 -0.016 -21.6% 0.167 ATR 0.070 0.069 -0.001 -1.2% 0.000 Volume 10,921 14,559 3,638 33.3% 88,972
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 3.630 3.605 3.495 R3 3.572 3.547 3.479 R2 3.514 3.514 3.474 R1 3.489 3.489 3.468 3.473 PP 3.456 3.456 3.456 3.448 S1 3.431 3.431 3.458 3.415 S2 3.398 3.398 3.452 S3 3.340 3.373 3.447 S4 3.282 3.315 3.431	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 4.008 3.910 3.570 R3 3.841 3.743 3.524 R2 3.674 3.674 3.509 R1 3.576 3.576 3.493 3.542 PP 3.507 3.507 3.507 3.490 S1 3.409 3.409 3.463 3.375 S2 3.340 3.340 3.447 S3 3.173 3.242 3.432 S4 3.006 3.075 3.386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.605 3.424 0.181 5.2% 0.076 2.2% 22% False True 17,115 10 3.605 3.396 0.209 6.0% 0.076 2.2% 32% False False 24,622 20 3.605 3.234 0.371 10.7% 0.068 2.0% 62% False False 20,603 40 3.605 3.184 0.421 12.2% 0.061 1.8% 66% False False 17,253 60 3.605 2.974 0.631 18.2% 0.056 1.6% 77% False False 14,678
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3.729 2.618 3.634 1.618 3.576 1.000 3.540 0.618 3.518 HIGH 3.482 0.618 3.460 0.500 3.453 0.382 3.446 LOW 3.424 0.618 3.388 1.000 3.366 1.618 3.330 2.618 3.272 4.250 3.178
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 3.460 3.472 PP 3.456 3.469 S1 3.453 3.466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.