NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 3.515 3.473 -0.042 -1.2% 3.557 High 3.520 3.512 -0.008 -0.2% 3.605 Low 3.460 3.438 -0.022 -0.6% 3.438 Close 3.509 3.478 -0.031 -0.9% 3.478 Range 0.060 0.074 0.014 23.3% 0.167 ATR 0.070 0.070 0.000 0.4% 0.000 Volume 16,263 10,921 -5,342 -32.8% 88,972
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 3.698 3.662 3.519 R3 3.624 3.588 3.498 R2 3.550 3.550 3.492 R1 3.514 3.514 3.485 3.532 PP 3.476 3.476 3.476 3.485 S1 3.440 3.440 3.471 3.458 S2 3.402 3.402 3.464 S3 3.328 3.366 3.458 S4 3.254 3.292 3.437	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 4.008 3.910 3.570 R3 3.841 3.743 3.524 R2 3.674 3.674 3.509 R1 3.576 3.576 3.493 3.542 PP 3.507 3.507 3.507 3.490 S1 3.409 3.409 3.463 3.375 S2 3.340 3.340 3.447 S3 3.173 3.242 3.432 S4 3.006 3.075 3.386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.605 3.438 0.167 4.8% 0.079 2.3% 24% False True 17,794 10 3.605 3.341 0.264 7.6% 0.076 2.2% 52% False False 25,594 20 3.605 3.234 0.371 10.7% 0.068 2.0% 66% False False 20,582 40 3.605 3.184 0.421 12.1% 0.061 1.7% 70% False False 17,066 60 3.605 2.974 0.631 18.1% 0.057 1.6% 80% False False 14,558
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.827 2.618 3.706 1.618 3.632 1.000 3.586 0.618 3.558 HIGH 3.512 0.618 3.484 0.500 3.475 0.382 3.466 LOW 3.438 0.618 3.392 1.000 3.364 1.618 3.318 2.618 3.244 4.250 3.124
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 3.477 3.484 PP 3.476 3.482 S1 3.475 3.480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.