NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 3.490 3.515 0.025 0.7% 3.391
High 3.529 3.520 -0.009 -0.3% 3.569
Low 3.463 3.460 -0.003 -0.1% 3.341
Close 3.514 3.509 -0.005 -0.1% 3.549
Range 0.066 0.060 -0.006 -9.1% 0.228
ATR 0.071 0.070 -0.001 -1.1% 0.000
Volume 11,801 16,263 4,462 37.8% 166,975
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.676 3.653 3.542
R3 3.616 3.593 3.526
R2 3.556 3.556 3.520
R1 3.533 3.533 3.515 3.515
PP 3.496 3.496 3.496 3.487
S1 3.473 3.473 3.504 3.455
S2 3.436 3.436 3.498
S3 3.376 3.413 3.493
S4 3.316 3.353 3.476
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.170 4.088 3.674
R3 3.942 3.860 3.612
R2 3.714 3.714 3.591
R1 3.632 3.632 3.570 3.673
PP 3.486 3.486 3.486 3.507
S1 3.404 3.404 3.528 3.445
S2 3.258 3.258 3.507
S3 3.030 3.176 3.486
S4 2.802 2.948 3.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.605 3.421 0.184 5.2% 0.093 2.7% 48% False False 23,632
10 3.605 3.320 0.285 8.1% 0.076 2.2% 66% False False 26,323
20 3.605 3.234 0.371 10.6% 0.067 1.9% 74% False False 20,767
40 3.605 3.170 0.435 12.4% 0.061 1.7% 78% False False 17,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.775
2.618 3.677
1.618 3.617
1.000 3.580
0.618 3.557
HIGH 3.520
0.618 3.497
0.500 3.490
0.382 3.483
LOW 3.460
0.618 3.423
1.000 3.400
1.618 3.363
2.618 3.303
4.250 3.205
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 3.503 3.533
PP 3.496 3.525
S1 3.490 3.517

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols