NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.557 |
3.594 |
0.037 |
1.0% |
3.391 |
| High |
3.603 |
3.605 |
0.002 |
0.1% |
3.569 |
| Low |
3.534 |
3.481 |
-0.053 |
-1.5% |
3.341 |
| Close |
3.593 |
3.499 |
-0.094 |
-2.6% |
3.549 |
| Range |
0.069 |
0.124 |
0.055 |
79.7% |
0.228 |
| ATR |
0.067 |
0.071 |
0.004 |
6.1% |
0.000 |
| Volume |
17,954 |
32,033 |
14,079 |
78.4% |
166,975 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.824 |
3.567 |
|
| R3 |
3.776 |
3.700 |
3.533 |
|
| R2 |
3.652 |
3.652 |
3.522 |
|
| R1 |
3.576 |
3.576 |
3.510 |
3.552 |
| PP |
3.528 |
3.528 |
3.528 |
3.517 |
| S1 |
3.452 |
3.452 |
3.488 |
3.428 |
| S2 |
3.404 |
3.404 |
3.476 |
|
| S3 |
3.280 |
3.328 |
3.465 |
|
| S4 |
3.156 |
3.204 |
3.431 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.170 |
4.088 |
3.674 |
|
| R3 |
3.942 |
3.860 |
3.612 |
|
| R2 |
3.714 |
3.714 |
3.591 |
|
| R1 |
3.632 |
3.632 |
3.570 |
3.673 |
| PP |
3.486 |
3.486 |
3.486 |
3.507 |
| S1 |
3.404 |
3.404 |
3.528 |
3.445 |
| S2 |
3.258 |
3.258 |
3.507 |
|
| S3 |
3.030 |
3.176 |
3.486 |
|
| S4 |
2.802 |
2.948 |
3.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.132 |
|
2.618 |
3.930 |
|
1.618 |
3.806 |
|
1.000 |
3.729 |
|
0.618 |
3.682 |
|
HIGH |
3.605 |
|
0.618 |
3.558 |
|
0.500 |
3.543 |
|
0.382 |
3.528 |
|
LOW |
3.481 |
|
0.618 |
3.404 |
|
1.000 |
3.357 |
|
1.618 |
3.280 |
|
2.618 |
3.156 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.543 |
3.513 |
| PP |
3.528 |
3.508 |
| S1 |
3.514 |
3.504 |
|