NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.431 |
3.421 |
-0.010 |
-0.3% |
3.391 |
| High |
3.457 |
3.569 |
0.112 |
3.2% |
3.569 |
| Low |
3.409 |
3.421 |
0.012 |
0.4% |
3.341 |
| Close |
3.428 |
3.549 |
0.121 |
3.5% |
3.549 |
| Range |
0.048 |
0.148 |
0.100 |
208.3% |
0.228 |
| ATR |
0.060 |
0.067 |
0.006 |
10.3% |
0.000 |
| Volume |
31,192 |
40,109 |
8,917 |
28.6% |
166,975 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.957 |
3.901 |
3.630 |
|
| R3 |
3.809 |
3.753 |
3.590 |
|
| R2 |
3.661 |
3.661 |
3.576 |
|
| R1 |
3.605 |
3.605 |
3.563 |
3.633 |
| PP |
3.513 |
3.513 |
3.513 |
3.527 |
| S1 |
3.457 |
3.457 |
3.535 |
3.485 |
| S2 |
3.365 |
3.365 |
3.522 |
|
| S3 |
3.217 |
3.309 |
3.508 |
|
| S4 |
3.069 |
3.161 |
3.468 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.170 |
4.088 |
3.674 |
|
| R3 |
3.942 |
3.860 |
3.612 |
|
| R2 |
3.714 |
3.714 |
3.591 |
|
| R1 |
3.632 |
3.632 |
3.570 |
3.673 |
| PP |
3.486 |
3.486 |
3.486 |
3.507 |
| S1 |
3.404 |
3.404 |
3.528 |
3.445 |
| S2 |
3.258 |
3.258 |
3.507 |
|
| S3 |
3.030 |
3.176 |
3.486 |
|
| S4 |
2.802 |
2.948 |
3.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.198 |
|
2.618 |
3.956 |
|
1.618 |
3.808 |
|
1.000 |
3.717 |
|
0.618 |
3.660 |
|
HIGH |
3.569 |
|
0.618 |
3.512 |
|
0.500 |
3.495 |
|
0.382 |
3.478 |
|
LOW |
3.421 |
|
0.618 |
3.330 |
|
1.000 |
3.273 |
|
1.618 |
3.182 |
|
2.618 |
3.034 |
|
4.250 |
2.792 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.531 |
3.528 |
| PP |
3.513 |
3.507 |
| S1 |
3.495 |
3.486 |
|