NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 3.413 3.431 0.018 0.5% 3.311
High 3.450 3.457 0.007 0.2% 3.405
Low 3.403 3.409 0.006 0.2% 3.293
Close 3.419 3.428 0.009 0.3% 3.386
Range 0.047 0.048 0.001 2.1% 0.112
ATR 0.061 0.060 -0.001 -1.6% 0.000
Volume 32,105 31,192 -913 -2.8% 74,594
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.575 3.550 3.454
R3 3.527 3.502 3.441
R2 3.479 3.479 3.437
R1 3.454 3.454 3.432 3.443
PP 3.431 3.431 3.431 3.426
S1 3.406 3.406 3.424 3.395
S2 3.383 3.383 3.419
S3 3.335 3.358 3.415
S4 3.287 3.310 3.402
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.697 3.654 3.448
R3 3.585 3.542 3.417
R2 3.473 3.473 3.407
R1 3.430 3.430 3.396 3.452
PP 3.361 3.361 3.361 3.372
S1 3.318 3.318 3.376 3.340
S2 3.249 3.249 3.365
S3 3.137 3.206 3.355
S4 3.025 3.094 3.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.462 3.320 0.142 4.1% 0.059 1.7% 76% False False 29,015
10 3.462 3.234 0.228 6.7% 0.064 1.9% 85% False False 23,131
20 3.462 3.234 0.228 6.7% 0.061 1.8% 85% False False 19,272
40 3.462 3.103 0.359 10.5% 0.053 1.6% 91% False False 15,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.661
2.618 3.583
1.618 3.535
1.000 3.505
0.618 3.487
HIGH 3.457
0.618 3.439
0.500 3.433
0.382 3.427
LOW 3.409
0.618 3.379
1.000 3.361
1.618 3.331
2.618 3.283
4.250 3.205
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 3.433 3.429
PP 3.431 3.429
S1 3.430 3.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.