NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.391 |
3.396 |
0.005 |
0.1% |
3.311 |
| High |
3.394 |
3.462 |
0.068 |
2.0% |
3.405 |
| Low |
3.341 |
3.396 |
0.055 |
1.6% |
3.293 |
| Close |
3.377 |
3.414 |
0.037 |
1.1% |
3.386 |
| Range |
0.053 |
0.066 |
0.013 |
24.5% |
0.112 |
| ATR |
0.061 |
0.063 |
0.002 |
2.8% |
0.000 |
| Volume |
24,278 |
39,291 |
15,013 |
61.8% |
74,594 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.584 |
3.450 |
|
| R3 |
3.556 |
3.518 |
3.432 |
|
| R2 |
3.490 |
3.490 |
3.426 |
|
| R1 |
3.452 |
3.452 |
3.420 |
3.471 |
| PP |
3.424 |
3.424 |
3.424 |
3.434 |
| S1 |
3.386 |
3.386 |
3.408 |
3.405 |
| S2 |
3.358 |
3.358 |
3.402 |
|
| S3 |
3.292 |
3.320 |
3.396 |
|
| S4 |
3.226 |
3.254 |
3.378 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.654 |
3.448 |
|
| R3 |
3.585 |
3.542 |
3.417 |
|
| R2 |
3.473 |
3.473 |
3.407 |
|
| R1 |
3.430 |
3.430 |
3.396 |
3.452 |
| PP |
3.361 |
3.361 |
3.361 |
3.372 |
| S1 |
3.318 |
3.318 |
3.376 |
3.340 |
| S2 |
3.249 |
3.249 |
3.365 |
|
| S3 |
3.137 |
3.206 |
3.355 |
|
| S4 |
3.025 |
3.094 |
3.324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.635 |
|
1.618 |
3.569 |
|
1.000 |
3.528 |
|
0.618 |
3.503 |
|
HIGH |
3.462 |
|
0.618 |
3.437 |
|
0.500 |
3.429 |
|
0.382 |
3.421 |
|
LOW |
3.396 |
|
0.618 |
3.355 |
|
1.000 |
3.330 |
|
1.618 |
3.289 |
|
2.618 |
3.223 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.429 |
3.406 |
| PP |
3.424 |
3.399 |
| S1 |
3.419 |
3.391 |
|