NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.364 |
3.391 |
0.027 |
0.8% |
3.311 |
| High |
3.402 |
3.394 |
-0.008 |
-0.2% |
3.405 |
| Low |
3.320 |
3.341 |
0.021 |
0.6% |
3.293 |
| Close |
3.386 |
3.377 |
-0.009 |
-0.3% |
3.386 |
| Range |
0.082 |
0.053 |
-0.029 |
-35.4% |
0.112 |
| ATR |
0.061 |
0.061 |
-0.001 |
-1.0% |
0.000 |
| Volume |
18,210 |
24,278 |
6,068 |
33.3% |
74,594 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.506 |
3.406 |
|
| R3 |
3.477 |
3.453 |
3.392 |
|
| R2 |
3.424 |
3.424 |
3.387 |
|
| R1 |
3.400 |
3.400 |
3.382 |
3.386 |
| PP |
3.371 |
3.371 |
3.371 |
3.363 |
| S1 |
3.347 |
3.347 |
3.372 |
3.333 |
| S2 |
3.318 |
3.318 |
3.367 |
|
| S3 |
3.265 |
3.294 |
3.362 |
|
| S4 |
3.212 |
3.241 |
3.348 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.654 |
3.448 |
|
| R3 |
3.585 |
3.542 |
3.417 |
|
| R2 |
3.473 |
3.473 |
3.407 |
|
| R1 |
3.430 |
3.430 |
3.396 |
3.452 |
| PP |
3.361 |
3.361 |
3.361 |
3.372 |
| S1 |
3.318 |
3.318 |
3.376 |
3.340 |
| S2 |
3.249 |
3.249 |
3.365 |
|
| S3 |
3.137 |
3.206 |
3.355 |
|
| S4 |
3.025 |
3.094 |
3.324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.619 |
|
2.618 |
3.533 |
|
1.618 |
3.480 |
|
1.000 |
3.447 |
|
0.618 |
3.427 |
|
HIGH |
3.394 |
|
0.618 |
3.374 |
|
0.500 |
3.368 |
|
0.382 |
3.361 |
|
LOW |
3.341 |
|
0.618 |
3.308 |
|
1.000 |
3.288 |
|
1.618 |
3.255 |
|
2.618 |
3.202 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.374 |
3.372 |
| PP |
3.371 |
3.366 |
| S1 |
3.368 |
3.361 |
|